Munafa Stock Market Course + Intraday & FNO calls 
FranchiseGroup FRGAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franchise Group FRGAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRGAP
- Forcast & Targets FRGAP
- FRGAP Experts view
- Tomorrow's Movement FRGAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRGAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranchiseGroup
Strong intraday Stock price targets for FranchiseGroup are 25.1 and 25.21
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.113333333333 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.22 |
Daily price and volume Franchise Group
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 25.15 (0.32%) | 25.07 | 25.04 - 25.15 | 0.3639 times | Thu 17 August 2023 | 25.07 (0.32%) | 25.00 | 24.88 - 25.13 | 2.0954 times | Wed 16 August 2023 | 24.99 (0.4%) | 24.94 | 24.90 - 24.99 | 1.8068 times | Tue 15 August 2023 | 24.89 (-0.04%) | 24.89 | 24.87 - 24.95 | 0.4517 times | Mon 14 August 2023 | 24.90 (-0.24%) | 24.90 | 24.78 - 24.96 | 2.7478 times | Fri 11 August 2023 | 24.96 (0.4%) | 24.90 | 24.90 - 24.96 | 0.3639 times | Thu 10 August 2023 | 24.86 (1.3%) | 24.90 | 24.86 - 24.90 | 0.7779 times | Wed 09 August 2023 | 24.54 (-1.56%) | 24.86 | 24.51 - 24.86 | 0.1757 times | Tue 08 August 2023 | 24.93 (-0.08%) | 24.93 | 24.91 - 24.98 | 0.4391 times | Mon 07 August 2023 | 24.95 (0.16%) | 24.90 | 24.90 - 24.95 | 0.7779 times | Fri 04 August 2023 | 24.91 (-0.08%) | 24.91 | 24.75 - 24.94 | 0.1506 times |
Weekly price and charts FranchiseGroup
Strong weekly Stock price targets for FranchiseGroup FRGAP are 24.97 and 25.34
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Franchise Group
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 25.15 (0.76%) | 24.90 | 24.78 - 25.15 | 1.3612 times | Fri 11 August 2023 | 24.96 (0.2%) | 24.90 | 24.51 - 24.98 | 0.4621 times | Fri 04 August 2023 | 24.91 (0%) | 24.98 | 24.75 - 25.06 | 1.1508 times | Fri 28 July 2023 | 24.91 (0.12%) | 24.85 | 24.83 - 24.98 | 0.485 times | Fri 21 July 2023 | 24.88 (1.43%) | 24.67 | 24.55 - 25.01 | 1.9401 times | Fri 14 July 2023 | 24.53 (-0.12%) | 22.23 | 22.23 - 24.70 | 1.288 times | Fri 07 July 2023 | 24.56 (-0.37%) | 24.56 | 24.49 - 24.64 | 0.4667 times | Fri 30 June 2023 | 24.65 (0.37%) | 24.55 | 24.21 - 24.78 | 1.6609 times | Fri 23 June 2023 | 24.56 (-0.49%) | 24.77 | 24.50 - 24.78 | 1.041 times | Fri 16 June 2023 | 24.68 (0%) | 24.67 | 24.67 - 24.72 | 0.1441 times | Fri 16 June 2023 | 24.68 (0.12%) | 24.66 | 24.60 - 24.79 | 1.0547 times |
Monthly price and charts FranchiseGroup
Strong monthly Stock price targets for FranchiseGroup FRGAP are 24.83 and 25.47
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Franchise Group
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 25.15 (0.52%) | 24.93 | 24.51 - 25.15 | 0.3799 times | Mon 31 July 2023 | 25.02 (1.5%) | 24.56 | 22.23 - 25.06 | 0.77 times | Fri 30 June 2023 | 24.65 (-0.16%) | 24.63 | 24.21 - 24.79 | 0.8928 times | Wed 31 May 2023 | 24.69 (10.08%) | 22.21 | 20.70 - 24.69 | 3.7423 times | Fri 28 April 2023 | 22.43 (-0.4%) | 22.29 | 20.66 - 22.50 | 0.5508 times | Fri 31 March 2023 | 22.52 (-2.26%) | 22.88 | 20.02 - 23.50 | 0.5696 times | Tue 28 February 2023 | 23.04 (3.55%) | 22.15 | 22.12 - 23.95 | 0.5372 times | Tue 31 January 2023 | 22.25 (8.33%) | 20.89 | 20.73 - 23.00 | 1.2322 times | Fri 30 December 2022 | 20.54 (-10.31%) | 22.87 | 19.61 - 22.90 | 0.8147 times | Wed 30 November 2022 | 22.90 (-1.46%) | 23.48 | 21.54 - 23.48 | 0.5105 times | Mon 31 October 2022 | 23.24 (-0.04%) | 23.50 | 21.53 - 24.35 | 0.4056 times |
Yearly price and charts FranchiseGroup
Strong yearly Stock price targets for FranchiseGroup FRGAP are 22.59 and 27.72
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 23.44 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 28.57 |
Yearly price and volumes Franchise Group
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 25.15 (22.44%) | 20.89 | 20.02 - 25.15 | 0.7254 times | Fri 30 December 2022 | 20.54 (-21.99%) | 26.30 | 19.45 - 26.82 | 0.7003 times | Fri 31 December 2021 | 26.33 (2.53%) | 25.80 | 24.45 - 27.73 | 2.2931 times | Thu 31 December 2020 | 25.68 (0%) | 24.80 | 24.60 - 26.22 | 0.2812 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranchiseGroup
Tomorrow's movement Prediction of Franchise Group FRGAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franchise Group FRGAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 August 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranchiseGroup (FRGAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranchiseGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranchiseGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranchiseGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranchiseGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranchiseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and FranchiseGroup FRGAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranchiseGroup FRGAP stock. Volume based technical analysis of FranchiseGroup FRGAP stock is negative.
FranchiseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franchise Group FRGAP
DMA (daily moving average) of Franchise Group FRGAP
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.74 |
| 100 day DMA | 23.81 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Franchise Group FRGAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.97 | 24.92 |
| 12 day EMA | 24.96 | 24.92 | 24.89 |
| 20 day EMA | 24.9 | 24.87 | 24.85 |
| 35 day EMA | 24.84 | 24.82 | 24.8 |
| 50 day EMA | 24.76 | 24.74 | 24.73 |
SMA (simple moving average) of Franchise Group FRGAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.96 | 24.92 |
| 12 day SMA | 24.92 | 24.91 | 24.9 |
| 20 day SMA | 24.93 | 24.91 | 24.91 |
| 35 day SMA | 24.79 | 24.77 | 24.76 |
| 50 day SMA | 24.74 | 24.73 | 24.72 |
| 100 day SMA | 23.81 | 23.77 | 23.73 |
| 150 day SMA | 23.35 | 23.33 | 23.3 |
| 200 day SMA | 23 | 22.99 | 22.98 |
Videos related to: FranchiseGroup FRGAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
