Munafa Stock Market Course + Intraday & FNO calls 
FreeseasInc FREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeseas Inc FREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do FREE
- Forcast & Targets FREE
- FREE Experts view
- Tomorrow's Movement FREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreeseasInc
Strong intraday Stock price targets for FreeseasInc are 4.87 and 4.88
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.8733333333333 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 4.88 |
Daily price and volume Freeseas Inc
| Date | Closing | Open | Range | Volume | Fri 02 August 2024 | 4.87 (-0.2%) | 4.88 | 4.87 - 4.88 | 1.9222 times | Thu 01 August 2024 | 4.88 (0.21%) | 4.88 | 4.87 - 4.88 | 1.0526 times | Wed 31 July 2024 | 4.87 (0%) | 4.86 | 4.86 - 4.88 | 0.6737 times | Tue 30 July 2024 | 4.87 (0%) | 4.87 | 4.86 - 4.87 | 0.2747 times | Mon 29 July 2024 | 4.87 (0.21%) | 4.86 | 4.86 - 4.87 | 0.6646 times | Fri 26 July 2024 | 4.86 (0%) | 4.87 | 4.86 - 4.88 | 2.3488 times | Thu 25 July 2024 | 4.86 (0%) | 4.87 | 4.86 - 4.87 | 1.4457 times | Wed 24 July 2024 | 4.86 (-0.21%) | 4.87 | 4.86 - 4.87 | 0.546 times | Tue 23 July 2024 | 4.87 (0.21%) | 4.87 | 4.86 - 4.87 | 0.518 times | Mon 22 July 2024 | 4.86 (0%) | 4.86 | 4.86 - 4.87 | 0.5536 times | Fri 19 July 2024 | 4.86 (0%) | 4.87 | 4.86 - 4.87 | 0.6933 times |
Weekly price and charts FreeseasInc
Strong weekly Stock price targets for FreeseasInc FREE are 4.87 and 4.89
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Freeseas Inc
| Date | Closing | Open | Range | Volume | Fri 02 August 2024 | 4.87 (0.21%) | 4.86 | 4.86 - 4.88 | 0.8861 times | Fri 26 July 2024 | 4.86 (0%) | 4.86 | 4.86 - 4.88 | 1.0453 times | Fri 19 July 2024 | 4.86 (0%) | 4.86 | 4.86 - 4.87 | 0.7305 times | Fri 12 July 2024 | 4.86 (0.21%) | 4.86 | 4.85 - 4.86 | 0.4678 times | Fri 05 July 2024 | 4.85 (0.21%) | 4.85 | 4.84 - 4.86 | 0.2394 times | Wed 03 July 2024 | 4.84 (-0.41%) | 4.83 | 4.83 - 4.86 | 0.2965 times | Fri 28 June 2024 | 4.86 (1.25%) | 4.79 | 4.79 - 4.86 | 4.4017 times | Fri 21 June 2024 | 4.80 (0%) | 4.78 | 4.78 - 4.81 | 0.5449 times | Tue 18 June 2024 | 4.80 (0.21%) | 4.79 | 4.77 - 4.80 | 0.3383 times | Fri 14 June 2024 | 4.79 (-0.83%) | 4.82 | 4.76 - 4.83 | 1.0496 times | Fri 07 June 2024 | 4.83 (0.42%) | 4.82 | 4.81 - 4.83 | 0.4816 times |
Monthly price and charts FreeseasInc
Strong monthly Stock price targets for FreeseasInc FREE are 4.87 and 4.88
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Freeseas Inc
| Date | Closing | Open | Range | Volume | Fri 02 August 2024 | 4.87 (0%) | 4.88 | 4.87 - 4.88 | 0.0965 times | Wed 31 July 2024 | 4.87 (0.21%) | 4.83 | 4.83 - 4.88 | 0.5189 times | Fri 28 June 2024 | 4.86 (1.04%) | 4.82 | 4.76 - 4.86 | 1.1443 times | Fri 31 May 2024 | 4.81 (-0.21%) | 4.83 | 4.80 - 4.85 | 0.6245 times | Tue 30 April 2024 | 4.82 (-0.21%) | 4.83 | 4.80 - 4.84 | 1.1582 times | Thu 28 March 2024 | 4.83 (1.05%) | 4.79 | 4.76 - 4.85 | 1.1406 times | Thu 29 February 2024 | 4.78 (20.1%) | 4.00 | 3.40 - 4.82 | 4.2042 times | Wed 31 January 2024 | 3.98 (16.72%) | 3.43 | 3.36 - 4.08 | 0.2847 times | Fri 29 December 2023 | 3.41 (4.92%) | 3.24 | 3.01 - 3.54 | 0.3199 times | Thu 30 November 2023 | 3.25 (-8.19%) | 3.54 | 2.70 - 3.69 | 0.5082 times | Tue 31 October 2023 | 3.54 (-1.67%) | 3.56 | 3.20 - 3.71 | 0.372 times |
Yearly price and charts FreeseasInc
Strong yearly Stock price targets for FreeseasInc FREE are 4.12 and 5.64
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 4.37 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Freeseas Inc
| Date | Closing | Open | Range | Volume | Fri 02 August 2024 | 4.87 (42.82%) | 3.43 | 3.36 - 4.88 | 0.9682 times | Fri 29 December 2023 | 3.41 (-16.22%) | 4.08 | 2.09 - 4.72 | 1.1101 times | Fri 30 December 2022 | 4.07 (-62.1%) | 10.71 | 3.00 - 10.96 | 0.8973 times | Fri 31 December 2021 | 10.74 (-1.47%) | 11.00 | 9.92 - 14.95 | 0.9237 times | Thu 31 December 2020 | 10.90 (0%) | 10.95 | 6.92 - 11.80 | 1.1007 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FreeseasInc
Tomorrow's movement Prediction of Freeseas Inc FREE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freeseas Inc FREE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freeseas Inc FREE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 02 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreeseasInc (FREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreeseasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreeseasInc in short term and the buy signal is strong.
FreeseasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreeseasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreeseasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and FreeseasInc FREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreeseasInc FREE stock. Volume based technical analysis of FreeseasInc FREE stock is negative.
FreeseasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freeseas Inc FREE
DMA (daily moving average) of Freeseas Inc FREE
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Freeseas Inc FREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.87 | 4.86 |
| 12 day EMA | 4.85 | 4.85 | 4.84 |
| 20 day EMA | 4.83 | 4.83 | 4.82 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Freeseas Inc FREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.87 | 4.87 |
| 12 day SMA | 4.87 | 4.87 | 4.87 |
| 20 day SMA | 4.86 | 4.86 | 4.86 |
| 35 day SMA | 4.85 | 4.84 | 4.84 |
| 50 day SMA | 4.84 | 4.84 | 4.84 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.6 | 4.59 | 4.58 |
| 200 day SMA | 4.29 | 4.28 | 4.28 |
Videos related to: FreeseasInc FREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
