ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FredS FRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fred S FRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets FredS

Strong intraday Stock price targets for FredS are 0.13 and 0.14

Intraday Target 10.12
Intraday Target 20.12
Intraday Target 30.12666666666667
Intraday Target 40.13
Intraday Target 50.14

Daily price and volume Fred S

Date Closing Open Range Volume
Tue 17 September 2019 0.13 (0%) 0.13 0.12 - 0.13 4.2735 times
Mon 16 September 2019 0.13 (-45.83%) 0.13 0.13 - 0.15 2.4545 times
Fri 06 September 2019 0.24 (0%) 0.26 0.23 - 0.26 0.2299 times
Thu 05 September 2019 0.24 (-11.11%) 0.27 0.22 - 0.28 1.3229 times
Wed 04 September 2019 0.27 (0%) 0.27 0.26 - 0.29 0.3661 times
Tue 03 September 2019 0.27 (-3.57%) 0.28 0.26 - 0.28 0.5641 times
Fri 30 August 2019 0.28 (0%) 0.30 0.28 - 0.31 0.1355 times
Thu 29 August 2019 0.28 (-3.45%) 0.30 0.28 - 0.30 0.3358 times
Wed 28 August 2019 0.29 (3.57%) 0.29 0.28 - 0.30 0.1604 times
Tue 27 August 2019 0.28 (-6.67%) 0.30 0.27 - 0.30 0.1573 times
Mon 26 August 2019 0.30 (-3.23%) 0.31 0.28 - 0.32 0.212 times

Daily chart FredS

Weekly price and charts FredS

Strong weekly Stock price targets for FredS FRED are 0.12 and 0.15

Weekly Target 10.1
Weekly Target 20.12
Weekly Target 30.13333333333333
Weekly Target 40.15
Weekly Target 50.16

Weekly price and volumes for Fred S

Date Closing Open Range Volume
Tue 17 September 2019 0.13 (-45.83%) 0.13 0.12 - 0.15 2.5459 times
Fri 06 September 2019 0.24 (-14.29%) 0.28 0.22 - 0.29 0.9396 times
Fri 30 August 2019 0.28 (-9.68%) 0.31 0.27 - 0.32 0.3788 times
Fri 23 August 2019 0.31 (0%) 0.31 0.29 - 0.36 0.7797 times
Fri 16 August 2019 0.31 (-6.06%) 0.34 0.29 - 0.36 0.4899 times
Fri 09 August 2019 0.33 (-2.94%) 0.34 0.30 - 0.38 0.6596 times
Fri 02 August 2019 0.34 (-5.56%) 0.37 0.30 - 0.39 0.715 times
Fri 26 July 2019 0.36 (-14.29%) 0.43 0.35 - 0.45 0.9076 times
Fri 19 July 2019 0.42 (5%) 0.39 0.39 - 0.44 0.7762 times
Fri 12 July 2019 0.40 (-24.53%) 0.53 0.38 - 0.56 1.8078 times
Fri 05 July 2019 0.53 (8.16%) 0.50 0.47 - 0.61 2.3713 times

weekly chart FredS

Monthly price and charts FredS

Strong monthly Stock price targets for FredS FRED are 0.04 and 0.21

Monthly Target 10.01
Monthly Target 20.07
Monthly Target 30.18
Monthly Target 40.24
Monthly Target 50.35

Monthly price and volumes Fred S

Date Closing Open Range Volume
Tue 17 September 2019 0.13 (-53.57%) 0.28 0.12 - 0.29 0.5012 times
Fri 30 August 2019 0.28 (-17.65%) 0.35 0.27 - 0.38 0.3598 times
Wed 31 July 2019 0.34 (-30.61%) 0.50 0.30 - 0.61 0.9178 times
Fri 28 June 2019 0.49 (22.5%) 0.40 0.33 - 0.58 1.7482 times
Fri 31 May 2019 0.40 (-72.6%) 1.50 0.38 - 1.50 3.0456 times
Tue 30 April 2019 1.46 (-40.89%) 2.51 1.42 - 2.55 1.3772 times
Fri 29 March 2019 2.47 (-15.7%) 2.92 2.42 - 3.38 0.3729 times
Thu 28 February 2019 2.93 (5.4%) 2.80 2.80 - 3.25 0.3068 times
Thu 31 January 2019 2.78 (47.09%) 1.88 1.83 - 2.97 0.5901 times
Mon 31 December 2018 1.89 (-35.27%) 2.97 1.63 - 2.97 0.7804 times
Fri 30 November 2018 2.92 (6.57%) 2.75 2.72 - 3.58 0.9292 times

monthly chart FredS

Yearly price and charts FredS

Strong yearly Stock price targets for FredS FRED are -1.51 and 1.76

Yearly Target 1-2.05
Yearly Target 2-0.96
Yearly Target 31.21
Yearly Target 42.3
Yearly Target 54.47

Yearly price and volumes Fred S

Date Closing Open Range Volume
Tue 17 September 2019 0.13 (-93.12%) 1.88 0.12 - 3.38 0.7951 times
Mon 31 December 2018 1.89 (-53.22%) 4.07 1.30 - 4.30 1.9478 times
Wed 27 December 2017 4.04 (-78.23%) 12.86 3.57 - 16.27 1.5243 times
Fri 30 December 2016 18.56 (13.38%) 16.10 7.89 - 21.77 0.6773 times
Thu 31 December 2015 16.37 (0%) 14.48 12.44 - 17.14 0.0554 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of FredS

Tomorrow's movement Prediction of Fred S FRED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fred S FRED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fred S FRED appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Fred S FRED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.2

Munafa value: 35 as on Tue 17 September 2019

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FredS (FRED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FredS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FredS in short term and the sell signal is strong.

FredS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FredS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FredS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.17 and FredS FRED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FredS FRED stock. Volume based technical analysis of FredS FRED stock is negative.

FredS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fred S FRED

DMA (daily moving average) of Fred S FRED

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.25
20 day DMA 0.28
35 day DMA 0.31
50 day DMA 0.36
100 day DMA 0.53
150 day DMA 1.26
200 day DMA 1.59

EMA (exponential moving average) of Fred S FRED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.220.26
12 day EMA0.240.260.28
20 day EMA0.270.280.3
35 day EMA0.310.320.33
50 day EMA0.340.350.36

SMA (simple moving average) of Fred S FRED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.230.26
12 day SMA0.250.270.28
20 day SMA0.280.290.3
35 day SMA0.310.320.32
50 day SMA0.360.360.37
100 day SMA0.530.550.57
150 day SMA1.261.281.3
200 day SMA1.591.611.62

Videos related to: FredS FRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FredS FRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top