Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.79 and 72.58
| Intraday Target 1 | 71.19 |
| Intraday Target 2 | 71.59 |
| Intraday Target 3 | 71.98 |
| Intraday Target 4 | 72.38 |
| Intraday Target 5 | 72.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 71.99 (2.75%) | 71.58 | 71.58 - 72.37 | 2.0948 times | Mon 04 May 2026 | 70.06 (-0.16%) | 70.32 | 69.81 - 70.96 | 1.33 times | Fri 01 May 2026 | 70.17 (-0.43%) | 69.84 | 69.84 - 70.76 | 0.4073 times | Thu 30 April 2026 | 70.47 (3%) | 69.32 | 69.32 - 70.58 | 0.8645 times | Wed 29 April 2026 | 68.42 (-0.54%) | 68.76 | 67.96 - 68.82 | 0.9393 times | Tue 28 April 2026 | 68.79 (-3.22%) | 68.65 | 68.49 - 69.21 | 0.8396 times | Mon 27 April 2026 | 71.08 (-1.14%) | 71.44 | 70.63 - 71.44 | 2.1114 times | Fri 24 April 2026 | 71.90 (1.99%) | 70.93 | 70.93 - 72.10 | 0.5653 times | Thu 23 April 2026 | 70.50 (-0.52%) | 71.18 | 70.11 - 71.18 | 0.3907 times | Wed 22 April 2026 | 70.87 (2.41%) | 70.53 | 70.53 - 71.13 | 0.4572 times | Tue 21 April 2026 | 69.20 (-2.02%) | 70.33 | 69.20 - 70.90 | 2.527 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 70.9 and 73.46
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 71.39 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 71.99 (2.59%) | 70.32 | 69.81 - 72.37 | 1.039 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 1.5661 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 1.3164 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 2.1184 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.4817 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.7692 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.5725 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.6083 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 65.61 | 0.6885 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 0.8398 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 1.097 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 70.9 and 73.46
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 71.39 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 71.99 (2.16%) | 69.84 | 69.81 - 72.37 | 0.2853 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 1.3752 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.7936 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.8332 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.3548 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7848 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7352 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2852 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.752 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.8008 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 2.0134 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 65.62 and 78.74
| Yearly Target 1 | 54.75 |
| Yearly Target 2 | 63.37 |
| Yearly Target 3 | 67.87 |
| Yearly Target 4 | 76.49 |
| Yearly Target 5 | 80.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 71.99 (21.73%) | 60.10 | 59.25 - 72.37 | 0.0823 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.2074 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2752 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.5533 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.2763 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.3678 times | Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.7164 times | Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.2153 times | Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.1307 times | Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.1753 times | Fri 30 December 2016 | 25.60 (0%) | 23.86 | 0.00 - 27.99 | 0.3401 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FPXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FPXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.81
Munafa value: 105 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.62 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 70.34 |
| 20 day DMA | 69.81 |
| 35 day DMA | 66.41 |
| 50 day DMA | 66.17 |
| 100 day DMA | 64.63 |
| 150 day DMA | 63 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 70.01 | 69.99 |
| 12 day EMA | 70.05 | 69.7 | 69.63 |
| 20 day EMA | 69.19 | 68.89 | 68.77 |
| 35 day EMA | 68.2 | 67.98 | 67.86 |
| 50 day EMA | 66.7 | 66.48 | 66.33 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 69.58 | 69.79 |
| 12 day SMA | 70.34 | 70.27 | 70.28 |
| 20 day SMA | 69.81 | 69.36 | 69 |
| 35 day SMA | 66.41 | 66.12 | 65.91 |
| 50 day SMA | 66.17 | 66.09 | 66.03 |
| 100 day SMA | 64.63 | 64.51 | 64.4 |
| 150 day SMA | 63 | 62.92 | 62.84 |
| 200 day SMA | 61.7 | 61.62 | 61.55 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
