Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.32 and 61.02
| Intraday Target 1 | 60.16 |
| Intraday Target 2 | 60.48 |
| Intraday Target 3 | 60.863333333333 |
| Intraday Target 4 | 61.18 |
| Intraday Target 5 | 61.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.79 (-1.15%) | 61.25 | 60.55 - 61.25 | 0.6402 times | Mon 23 March 2026 | 61.50 (2.23%) | 60.93 | 60.85 - 62.05 | 1.5594 times | Fri 20 March 2026 | 60.16 (-3.33%) | 61.67 | 59.63 - 61.67 | 1.0962 times | Thu 19 March 2026 | 62.23 (-2.6%) | 60.73 | 60.73 - 62.36 | 0.4668 times | Tue 17 March 2026 | 63.89 (0.08%) | 64.33 | 63.89 - 64.33 | 0.476 times | Mon 16 March 2026 | 63.84 (3.47%) | 63.20 | 63.20 - 64.05 | 1.9205 times | Fri 13 March 2026 | 61.70 (-1.97%) | 62.90 | 61.70 - 62.90 | 0.5253 times | Thu 12 March 2026 | 62.94 (-2.3%) | 63.90 | 62.74 - 63.90 | 1.0834 times | Wed 11 March 2026 | 64.42 (-0.31%) | 64.60 | 64.04 - 64.74 | 0.952 times | Tue 10 March 2026 | 64.62 (1.11%) | 64.60 | 64.60 - 65.61 | 1.2803 times | Mon 09 March 2026 | 63.91 (0.93%) | 62.09 | 61.84 - 63.91 | 0.6402 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 59.92 and 61.42
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 61.13 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.79 (1.05%) | 60.93 | 60.55 - 62.05 | 0.2822 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.5079 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 65.61 | 0.5748 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 0.7012 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 0.9159 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.5432 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.24 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 1.556 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 2.9815 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.6971 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.6927 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 56.53 and 63.89
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 62.47 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.79 (-10.87%) | 66.34 | 59.63 - 66.99 | 0.5595 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.6889 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2481 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.723 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6774 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.1841 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6928 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7378 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.8549 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6335 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.7874 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 60.21 and 70.58
| Yearly Target 1 | 53.1 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 63.473333333333 |
| Yearly Target 4 | 67.32 |
| Yearly Target 5 | 73.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.79 (2.79%) | 60.10 | 59.63 - 70.00 | 0.0555 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.208 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2759 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.5548 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.2824 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.3796 times | Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.7211 times | Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.2158 times | Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.1311 times | Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.1758 times | Fri 30 December 2016 | 25.60 (0%) | 25.41 | 0.00 - 27.99 | 0.4629 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 62.78 |
| 20 day DMA | 64.44 |
| 35 day DMA | 65.29 |
| 50 day DMA | 64.94 |
| 100 day DMA | 62.29 |
| 150 day DMA | 61.4 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.93 | 62.14 |
| 12 day EMA | 62.74 | 63.09 | 63.38 |
| 20 day EMA | 63.59 | 63.89 | 64.14 |
| 35 day EMA | 64.02 | 64.21 | 64.37 |
| 50 day EMA | 64.35 | 64.5 | 64.62 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 62.32 | 62.36 |
| 12 day SMA | 62.78 | 63.03 | 63.36 |
| 20 day SMA | 64.44 | 64.78 | 65.11 |
| 35 day SMA | 65.29 | 65.38 | 65.45 |
| 50 day SMA | 64.94 | 64.97 | 64.98 |
| 100 day SMA | 62.29 | 62.29 | 62.27 |
| 150 day SMA | 61.4 | 61.37 | 61.35 |
| 200 day SMA | 59.95 | 59.91 | 59.87 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
