Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.86 and 67.58
| Intraday Target 1 | 66.71 |
| Intraday Target 2 | 67.01 |
| Intraday Target 3 | 67.426666666667 |
| Intraday Target 4 | 67.73 |
| Intraday Target 5 | 68.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.32 (-1.41%) | 67.84 | 67.12 - 67.84 | 0.6033 times | Fri 25 September 2026 | 68.28 (0.53%) | 68.31 | 68.03 - 68.46 | 0.2065 times | Thu 24 September 2026 | 67.92 (-1.58%) | 67.62 | 67.49 - 68.18 | 0.3207 times | Wed 23 September 2026 | 69.01 (-1.74%) | 69.38 | 68.81 - 69.53 | 0.3859 times | Tue 22 September 2026 | 70.23 (0.54%) | 70.05 | 69.88 - 70.29 | 0.4293 times | Mon 21 September 2026 | 69.85 (1.72%) | 69.67 | 69.23 - 70.13 | 3.8261 times | Fri 18 September 2026 | 68.67 (1.45%) | 68.11 | 67.98 - 68.67 | 2.2065 times | Thu 17 September 2026 | 67.69 (2.22%) | 67.81 | 67.53 - 67.84 | 0.3913 times | Wed 16 September 2026 | 66.22 (-0.23%) | 66.89 | 65.82 - 67.08 | 0.8261 times | Tue 15 September 2026 | 66.37 (-1.44%) | 66.76 | 66.26 - 66.76 | 0.8043 times | Mon 14 September 2026 | 67.34 (-2.58%) | 66.74 | 66.74 - 67.52 | 0.4565 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 66.86 and 67.58
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 67.426666666667 |
| Weekly Target 4 | 67.73 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.32 (-1.41%) | 67.84 | 67.12 - 67.84 | 0.1486 times | Fri 25 September 2026 | 68.28 (-0.57%) | 69.67 | 67.49 - 70.29 | 1.2734 times | Fri 18 September 2026 | 68.67 (-0.65%) | 66.74 | 65.82 - 68.67 | 1.1543 times | Fri 11 September 2026 | 69.12 (-2.54%) | 71.10 | 68.93 - 71.40 | 0.5637 times | Fri 04 September 2026 | 70.92 (0.07%) | 70.48 | 69.02 - 71.07 | 0.7646 times | Fri 28 August 2026 | 70.87 (-2.06%) | 71.19 | 70.51 - 72.04 | 1.5761 times | Fri 21 August 2026 | 72.36 (-1.47%) | 74.89 | 70.70 - 75.29 | 0.9534 times | Fri 14 August 2026 | 73.44 (1.24%) | 72.32 | 71.80 - 74.70 | 0.4258 times | Fri 07 August 2026 | 72.54 (5.96%) | 68.26 | 68.26 - 72.66 | 0.9775 times | Fri 31 July 2026 | 68.46 (-1.81%) | 70.10 | 64.99 - 70.10 | 2.1626 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 3.1575 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 63.78 and 69.36
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 64.96 |
| Monthly Target 3 | 68.18 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 73.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.32 (-4.25%) | 69.58 | 65.82 - 71.40 | 0.549 times | Mon 31 August 2026 | 70.31 (2.7%) | 68.26 | 68.26 - 75.29 | 0.5905 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 2.452 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.6177 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.8811 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.4326 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2496 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.5545 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4262 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2469 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2313 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 63.29 and 90.67
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 55.5 |
| Yearly Target 3 | 71.066666666667 |
| Yearly Target 4 | 82.88 |
| Yearly Target 5 | 98.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.32 (13.83%) | 60.10 | 59.25 - 86.63 | 0.4421 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1953 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2657 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.5315 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.1627 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.2163 times | Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.677 times | Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.2103 times | Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.1277 times | Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.1713 times | Fri 30 December 2016 | 25.60 (0%) | 25.40 | 0.00 - 27.99 | 0.1317 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 68.17 |
| 20 day DMA | 68.92 |
| 35 day DMA | 70.33 |
| 50 day DMA | 70.21 |
| 100 day DMA | 73.42 |
| 150 day DMA | 71 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 68.55 | 68.69 |
| 12 day EMA | 68.56 | 68.78 | 68.87 |
| 20 day EMA | 68.99 | 69.17 | 69.26 |
| 35 day EMA | 69.52 | 69.65 | 69.73 |
| 50 day EMA | 70.21 | 70.33 | 70.41 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 69.06 | 69.14 |
| 12 day SMA | 68.17 | 68.31 | 68.45 |
| 20 day SMA | 68.92 | 69.1 | 69.28 |
| 35 day SMA | 70.33 | 70.48 | 70.57 |
| 50 day SMA | 70.21 | 70.25 | 70.32 |
| 100 day SMA | 73.42 | 73.47 | 73.48 |
| 150 day SMA | 71 | 71.01 | 71 |
| 200 day SMA | 68.99 | 68.95 | 68.9 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
