Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.4 and 72.19
| Intraday Target 1 | 71.24 |
| Intraday Target 2 | 71.55 |
| Intraday Target 3 | 72.026666666667 |
| Intraday Target 4 | 72.34 |
| Intraday Target 5 | 72.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.87 (-3.74%) | 72.50 | 71.71 - 72.50 | 1 times | Mon 17 August 2026 | 74.66 (1.66%) | 74.89 | 74.66 - 75.29 | 0.7901 times | Fri 14 August 2026 | 73.44 (-1.32%) | 73.76 | 73.37 - 74.03 | 0.5062 times | Thu 13 August 2026 | 74.42 (1.71%) | 74.19 | 74.19 - 74.70 | 0.8642 times | Wed 12 August 2026 | 73.17 (1.72%) | 73.57 | 73.06 - 73.67 | 0.679 times | Tue 11 August 2026 | 71.93 (0.11%) | 72.49 | 71.93 - 72.58 | 0.5679 times | Mon 10 August 2026 | 71.85 (-0.95%) | 72.32 | 71.80 - 72.32 | 1.3086 times | Fri 07 August 2026 | 72.54 (1.37%) | 72.63 | 72.17 - 72.63 | 1.7778 times | Thu 06 August 2026 | 71.56 (-0.76%) | 71.15 | 71.15 - 72.04 | 1.0864 times | Wed 05 August 2026 | 72.11 (0.67%) | 72.60 | 71.95 - 72.66 | 1.4198 times | Tue 04 August 2026 | 71.63 (4.23%) | 70.62 | 70.62 - 71.79 | 3.7037 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 70 and 73.58
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 70.62 |
| Weekly Target 3 | 72.956666666667 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.87 (-2.14%) | 74.89 | 71.71 - 75.29 | 0.0483 times | Fri 14 August 2026 | 73.44 (1.24%) | 72.32 | 71.80 - 74.70 | 0.106 times | Fri 07 August 2026 | 72.54 (5.96%) | 68.26 | 68.26 - 72.66 | 0.2433 times | Fri 31 July 2026 | 68.46 (-1.81%) | 70.10 | 64.99 - 70.10 | 0.5384 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 0.786 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 0.554 times | Fri 10 July 2026 | 75.36 (-2.48%) | 77.80 | 73.39 - 78.24 | 1.6456 times | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 1.0164 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 3.8362 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.2257 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.4227 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 70.07 and 77.1
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 71.806666666667 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.87 (4.98%) | 68.26 | 68.26 - 75.29 | 0.2491 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 2.6297 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.8799 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.945 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.464 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2677 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.5947 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4571 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2648 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2481 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.4263 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 65.56 and 92.94
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 58.54 |
| Yearly Target 3 | 72.583333333333 |
| Yearly Target 4 | 85.92 |
| Yearly Target 5 | 99.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.87 (21.53%) | 60.10 | 59.25 - 86.63 | 0.4026 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1961 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2668 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.5337 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.1716 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.2338 times | Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.6839 times | Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.2112 times | Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.1282 times | Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.172 times | Fri 30 December 2016 | 25.60 (0%) | 25.15 | 0.00 - 27.99 | 0.1955 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.62
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.6 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 72.33 |
| 20 day DMA | 70.94 |
| 35 day DMA | 72.71 |
| 50 day DMA | 74.87 |
| 100 day DMA | 72.81 |
| 150 day DMA | 70.16 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 73.61 | 73.09 |
| 12 day EMA | 72.39 | 72.49 | 72.1 |
| 20 day EMA | 72.29 | 72.33 | 72.08 |
| 35 day EMA | 73.43 | 73.52 | 73.45 |
| 50 day EMA | 75 | 75.13 | 75.15 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 73.52 | 72.96 |
| 12 day SMA | 72.33 | 72.04 | 71.5 |
| 20 day SMA | 70.94 | 70.98 | 70.68 |
| 35 day SMA | 72.71 | 73 | 73.17 |
| 50 day SMA | 74.87 | 74.92 | 74.99 |
| 100 day SMA | 72.81 | 72.72 | 72.58 |
| 150 day SMA | 70.16 | 70.09 | 70.01 |
| 200 day SMA | 67.52 | 67.46 | 67.39 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
