Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 74.85 and 75.61
| Intraday Target 1 | 74.31 |
| Intraday Target 2 | 74.63 |
| Intraday Target 3 | 75.066666666667 |
| Intraday Target 4 | 75.39 |
| Intraday Target 5 | 75.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.96 (0.78%) | 74.95 | 74.74 - 75.50 | 1.288 times | Thu 21 May 2026 | 74.38 (1.95%) | 72.57 | 72.57 - 74.41 | 1.0048 times | Wed 20 May 2026 | 72.96 (3.81%) | 71.96 | 71.49 - 73.19 | 2.2307 times | Tue 19 May 2026 | 70.28 (-2.02%) | 70.07 | 69.48 - 70.75 | 0.1899 times | Mon 18 May 2026 | 71.73 (0.62%) | 72.21 | 70.93 - 72.35 | 0.8149 times | Fri 15 May 2026 | 71.29 (-2.69%) | 71.92 | 71.03 - 71.92 | 2.9109 times | Thu 14 May 2026 | 73.26 (-0.42%) | 73.09 | 73.09 - 73.43 | 0.1416 times | Wed 13 May 2026 | 73.57 (2.32%) | 72.99 | 72.90 - 73.85 | 0.259 times | Tue 12 May 2026 | 71.90 (-1.71%) | 71.95 | 70.60 - 72.29 | 0.77 times | Mon 11 May 2026 | 73.15 (-0.8%) | 72.99 | 72.84 - 73.47 | 0.3902 times | Fri 08 May 2026 | 73.74 (1.81%) | 73.53 | 73.15 - 74.01 | 0.1485 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 72.22 and 78.24
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 73.313333333333 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 2.4405 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 1.974 times | Fri 08 May 2026 | 73.74 (5.09%) | 70.32 | 69.81 - 74.65 | 1.093 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 0.9466 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 0.7957 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 1.2804 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.2911 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.4649 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.346 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.3677 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 65.61 | 0.4161 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 72.22 and 78.24
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 73.313333333333 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.96 (6.37%) | 69.84 | 69.48 - 75.50 | 1.9092 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 1.1584 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.6685 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.4848 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.1412 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.6611 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6194 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.0644 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6334 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.6595 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.6961 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 67.11 and 83.36
| Yearly Target 1 | 53.65 |
| Yearly Target 2 | 64.31 |
| Yearly Target 3 | 69.903333333333 |
| Yearly Target 4 | 80.56 |
| Yearly Target 5 | 86.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.96 (26.75%) | 60.10 | 59.25 - 75.50 | 0.1114 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.2021 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2749 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.5499 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.2375 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.3622 times | Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.735 times | Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.2176 times | Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.1321 times | Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.1772 times | Fri 30 December 2016 | 25.60 (0%) | 25.67 | 0.00 - 27.99 | 0.3029 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.57
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 72.8 |
| 20 day DMA | 71.95 |
| 35 day DMA | 70.57 |
| 50 day DMA | 67.94 |
| 100 day DMA | 66.28 |
| 150 day DMA | 64.01 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.53 | 72.81 | 72.02 |
| 12 day EMA | 72.72 | 72.31 | 71.93 |
| 20 day EMA | 71.92 | 71.6 | 71.31 |
| 35 day EMA | 70.01 | 69.72 | 69.45 |
| 50 day EMA | 68.13 | 67.85 | 67.58 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 72.13 | 71.9 |
| 12 day SMA | 72.8 | 72.76 | 72.56 |
| 20 day SMA | 71.95 | 71.8 | 71.6 |
| 35 day SMA | 70.57 | 70.22 | 69.91 |
| 50 day SMA | 67.94 | 67.73 | 67.53 |
| 100 day SMA | 66.28 | 66.13 | 65.99 |
| 150 day SMA | 64.01 | 63.91 | 63.82 |
| 200 day SMA | 62.72 | 62.62 | 62.52 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
