ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 70.6 and 71.4

Intraday Target 169.95
Intraday Target 270.44
Intraday Target 370.753333333333
Intraday Target 471.24
Intraday Target 571.55

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 70.92 (0.75%) 70.27 70.27 - 71.07 0.3719 times
Thu 03 September 2026 70.39 (1.43%) 69.78 69.62 - 70.39 0.4462 times
Wed 02 September 2026 69.40 (0.3%) 69.21 69.02 - 69.43 1.1613 times
Tue 01 September 2026 69.19 (-1.59%) 69.58 69.13 - 69.68 0.738 times
Mon 31 August 2026 70.31 (-0.79%) 70.48 69.98 - 70.50 0.5492 times
Fri 28 August 2026 70.87 (-1.62%) 71.45 70.68 - 71.45 0.3432 times
Thu 27 August 2026 72.04 (0.8%) 71.98 71.54 - 72.04 0.492 times
Wed 26 August 2026 71.47 (-0.11%) 71.45 70.95 - 71.67 4.6625 times
Tue 25 August 2026 71.55 (1.02%) 71.56 71.24 - 71.86 0.8181 times
Mon 24 August 2026 70.83 (-2.11%) 71.19 70.51 - 71.19 0.4176 times
Fri 21 August 2026 72.36 (1.8%) 72.69 72.23 - 72.89 0.4462 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 69.97 and 72.02

Weekly Target 168.29
Weekly Target 269.6
Weekly Target 370.336666666667
Weekly Target 471.65
Weekly Target 572.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 70.92 (0.07%) 70.48 69.02 - 71.07 0.3334 times
Fri 28 August 2026 70.87 (-2.06%) 71.19 70.51 - 72.04 0.6872 times
Fri 21 August 2026 72.36 (-1.47%) 74.89 70.70 - 75.29 0.4157 times
Fri 14 August 2026 73.44 (1.24%) 72.32 71.80 - 74.70 0.1857 times
Fri 07 August 2026 72.54 (5.96%) 68.26 68.26 - 72.66 0.4262 times
Fri 31 July 2026 68.46 (-1.81%) 70.10 64.99 - 70.10 0.9429 times
Fri 24 July 2026 69.72 (0.13%) 69.38 68.79 - 72.62 1.3766 times
Fri 17 July 2026 69.63 (-7.6%) 73.44 68.10 - 74.56 0.9703 times
Fri 10 July 2026 75.36 (-2.48%) 77.80 73.39 - 78.24 2.8821 times
Thu 02 July 2026 77.28 (-4.24%) 81.43 76.50 - 83.85 1.7801 times
Fri 26 June 2026 80.70 (-3.96%) 86.55 80.22 - 86.63 6.7186 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 69.97 and 72.02

Monthly Target 168.29
Monthly Target 269.6
Monthly Target 370.336666666667
Monthly Target 471.65
Monthly Target 572.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 70.92 (0.87%) 69.58 69.02 - 71.07 0.0969 times
Mon 31 August 2026 70.31 (2.7%) 68.26 68.26 - 75.29 0.6187 times
Fri 31 July 2026 68.46 (-18.25%) 81.88 64.99 - 82.19 2.5693 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 3.7907 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.9233 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.4533 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.2616 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.581 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.4466 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.2587 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.2424 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 65.09 and 92.47

Yearly Target 144.89
Yearly Target 257.9
Yearly Target 372.266666666667
Yearly Target 485.28
Yearly Target 599.65

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 70.92 (19.92%) 60.10 59.25 - 86.63 0.4223 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.1957 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.2662 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.5327 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 2.1672 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 4.2251 times
Thu 31 December 2020 68.80 (71.1%) 40.86 30.13 - 69.65 1.6805 times
Tue 31 December 2019 40.21 (32.71%) 30.17 29.96 - 40.44 0.2108 times
Mon 31 December 2018 30.30 (-14.04%) 35.86 29.52 - 39.87 0.128 times
Wed 27 December 2017 35.25 (37.7%) 25.74 0.00 - 36.02 0.1716 times
Fri 30 December 2016 25.60 (0%) 24.42 0.00 - 27.99 0.1662 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.92 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 70.04
12 day DMA 70.87
20 day DMA 71.67
35 day DMA 70.92
50 day DMA 72.59
100 day DMA 73.69
150 day DMA 70.74
200 day DMA 68.24

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4470.270.1
12 day EMA70.8270.870.87
20 day EMA71.2371.2671.35
35 day EMA72.472.4972.61
50 day EMA73.2573.3473.46

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0470.0370.36
12 day SMA70.8770.9371.05
20 day SMA71.6771.7571.81
35 day SMA70.9270.8870.91
50 day SMA72.5972.8673.08
100 day SMA73.6973.6873.67
150 day SMA70.7470.7170.69
200 day SMA68.2468.1868.13

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top