Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 75.42 and 78.36
| Intraday Target 1 | 74.8 |
| Intraday Target 2 | 76.04 |
| Intraday Target 3 | 77.74 |
| Intraday Target 4 | 78.98 |
| Intraday Target 5 | 80.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.28 (-5.08%) | 78.68 | 76.50 - 79.44 | 0.3961 times | Wed 01 July 2026 | 81.42 (-2.77%) | 81.88 | 81.12 - 82.19 | 0.9574 times | Tue 30 June 2026 | 83.74 (2.06%) | 82.73 | 82.61 - 83.85 | 0.37 times | Mon 29 June 2026 | 82.05 (1.67%) | 81.43 | 79.63 - 82.07 | 0.3165 times | Fri 26 June 2026 | 80.70 (-4.1%) | 80.74 | 80.22 - 81.33 | 0.2723 times | Thu 25 June 2026 | 84.15 (3%) | 84.75 | 83.62 - 84.86 | 0.5654 times | Wed 24 June 2026 | 81.70 (0.15%) | 81.97 | 81.27 - 82.55 | 0.2342 times | Tue 23 June 2026 | 81.58 (-5.63%) | 81.11 | 80.80 - 82.16 | 0.5848 times | Mon 22 June 2026 | 86.45 (2.88%) | 86.55 | 86.06 - 86.63 | 6.0431 times | Thu 18 June 2026 | 84.03 (3.37%) | 84.10 | 83.81 - 84.41 | 0.2603 times | Wed 17 June 2026 | 81.29 (1.08%) | 81.62 | 81.25 - 83.15 | 1.5971 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 73.22 and 80.57
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 79.21 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 1.1862 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 4.4773 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.4306 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.4933 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.4291 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 0.3361 times | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 0.6229 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 0.5038 times | Fri 08 May 2026 | 73.74 (5.09%) | 70.32 | 69.81 - 74.65 | 0.279 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 0.2416 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 0.2031 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 74.05 and 79.74
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 78.656666666667 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.28 (-7.71%) | 81.88 | 76.50 - 82.19 | 0.53 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 4.8682 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 1.1858 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.5821 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.3359 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.7461 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.5735 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.3322 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.3112 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.5349 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.3183 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 68.27 and 95.65
| Yearly Target 1 | 47.01 |
| Yearly Target 2 | 62.14 |
| Yearly Target 3 | 74.386666666667 |
| Yearly Target 4 | 89.52 |
| Yearly Target 5 | 101.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.28 (30.67%) | 60.10 | 59.25 - 86.63 | 0.3015 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.1982 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2696 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.5394 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.1945 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.2784 times | Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.7017 times | Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.2134 times | Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.1296 times | Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.1738 times | Fri 30 December 2016 | 25.60 (0%) | 26.32 | 0.00 - 27.99 | 0.2499 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 76 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.62 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 82.07 |
| 20 day DMA | 79.69 |
| 35 day DMA | 77.82 |
| 50 day DMA | 75.87 |
| 100 day DMA | 70.68 |
| 150 day DMA | 67.57 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 82.24 | 82.65 |
| 12 day EMA | 80.87 | 81.52 | 81.54 |
| 20 day EMA | 80.01 | 80.3 | 80.18 |
| 35 day EMA | 78 | 78.04 | 77.84 |
| 50 day EMA | 75.91 | 75.85 | 75.62 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 82.41 | 82.47 |
| 12 day SMA | 82.07 | 82.42 | 82.12 |
| 20 day SMA | 79.69 | 79.79 | 79.71 |
| 35 day SMA | 77.82 | 77.67 | 77.43 |
| 50 day SMA | 75.87 | 75.71 | 75.49 |
| 100 day SMA | 70.68 | 70.53 | 70.36 |
| 150 day SMA | 67.57 | 67.43 | 67.27 |
| 200 day SMA | 65.62 | 65.54 | 65.43 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
