ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 63.89 and 64.56

Intraday Target 163.36
Intraday Target 263.74
Intraday Target 364.033333333333
Intraday Target 464.41
Intraday Target 564.7

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 October 2026 64.11 (-0.17%) 63.98 63.66 - 64.33 0.4654 times
Wed 28 October 2026 64.22 (1.36%) 63.82 63.82 - 64.27 1.3841 times
Tue 27 October 2026 63.36 (1.12%) 62.80 62.78 - 63.46 1.7483 times
Mon 26 October 2026 62.66 (0.05%) 62.25 62.03 - 62.85 3.4359 times
Fri 23 October 2026 62.63 (0.72%) 62.08 62.08 - 62.91 0.7608 times
Thu 22 October 2026 62.18 (-3.45%) 62.81 61.94 - 62.81 0.5585 times
Wed 21 October 2026 64.40 (0.28%) 64.42 63.96 - 64.53 0.2631 times
Tue 20 October 2026 64.22 (-0.2%) 63.99 63.95 - 64.74 0.5221 times
Mon 19 October 2026 64.35 (0.26%) 64.50 64.23 - 64.69 0.1295 times
Fri 16 October 2026 64.18 (-1.02%) 64.71 64.05 - 64.84 0.7325 times
Thu 15 October 2026 64.84 (-0.72%) 64.23 64.23 - 64.89 0.2752 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 63.07 and 65.37

Weekly Target 161.19
Weekly Target 262.65
Weekly Target 363.49
Weekly Target 464.95
Weekly Target 565.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 October 2026 64.11 (2.36%) 62.25 62.03 - 64.33 0.8038 times
Fri 23 October 2026 62.63 (-2.42%) 64.50 61.94 - 64.74 0.2553 times
Fri 16 October 2026 64.18 (-5.58%) 67.71 64.05 - 67.71 0.2104 times
Fri 09 October 2026 67.97 (-0.35%) 68.66 67.14 - 69.84 0.2992 times
Fri 02 October 2026 68.21 (-0.1%) 67.84 66.98 - 68.75 6.5897 times
Fri 25 September 2026 68.28 (-0.57%) 69.67 67.49 - 70.29 0.4398 times
Fri 18 September 2026 68.67 (-0.65%) 66.74 65.82 - 68.67 0.3986 times
Fri 11 September 2026 69.12 (-2.54%) 71.10 68.93 - 71.40 0.1947 times
Fri 04 September 2026 70.92 (0.07%) 70.48 69.02 - 71.07 0.2641 times
Fri 28 August 2026 70.87 (-2.06%) 71.19 70.51 - 72.04 0.5443 times
Fri 21 August 2026 72.36 (-1.47%) 74.89 70.70 - 75.29 0.3293 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 59.08 and 66.98

Monthly Target 157.4
Monthly Target 260.75
Monthly Target 365.296666666667
Monthly Target 468.65
Monthly Target 573.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 October 2026 64.11 (-4.94%) 67.85 61.94 - 69.84 2.2062 times
Wed 30 September 2026 67.44 (-4.08%) 69.58 65.82 - 71.40 0.8029 times
Mon 31 August 2026 70.31 (2.7%) 68.26 68.26 - 75.29 0.4485 times
Fri 31 July 2026 68.46 (-18.25%) 81.88 64.99 - 82.19 1.8624 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 2.7477 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.6693 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.3286 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.1896 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.4211 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.3237 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.1875 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 61.68 and 89.06

Yearly Target 142.62
Yearly Target 253.36
Yearly Target 369.996666666667
Yearly Target 480.74
Yearly Target 597.38

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 October 2026 64.11 (8.4%) 60.10 59.25 - 86.63 0.5877 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.1924 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.2616 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.5235 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 2.1297 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 4.1521 times
Thu 31 December 2020 68.80 (71.1%) 40.86 30.13 - 69.65 1.6515 times
Tue 31 December 2019 40.21 (32.71%) 30.17 29.96 - 40.44 0.2071 times
Mon 31 December 2018 30.30 (-14.04%) 35.86 29.52 - 39.87 0.1258 times
Wed 27 December 2017 35.25 (37.7%) 25.74 0.00 - 36.02 0.1687 times
Fri 30 December 2016 25.60 (0%) 26.96 0.00 - 27.99 0.0937 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FPXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.69

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.3 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 63.4
12 day DMA 63.87
20 day DMA 65.56
35 day DMA 66.62
50 day DMA 67.84
100 day DMA 71.32
150 day DMA 71.23
200 day DMA 69.62

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7563.5763.24
12 day EMA64.2664.2964.3
20 day EMA65.1165.2165.31
35 day EMA66.5266.6666.8
50 day EMA67.856868.15

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.463.0163.05
12 day SMA63.8764.164.35
20 day SMA65.5665.7365.89
35 day SMA66.6266.7666.92
50 day SMA67.8467.9968.15
100 day SMA71.3271.4371.53
150 day SMA71.2371.271.19
200 day SMA69.6269.6269.61

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top