Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.6 and 67.25
| Intraday Target 1 | 66.08 |
| Intraday Target 2 | 66.47 |
| Intraday Target 3 | 66.73 |
| Intraday Target 4 | 67.12 |
| Intraday Target 5 | 67.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.86 (-1.96%) | 66.34 | 66.34 - 66.99 | 1.0811 times | Fri 27 February 2026 | 68.20 (-0.42%) | 68.07 | 68.00 - 68.23 | 0.7336 times | Thu 26 February 2026 | 68.49 (-1.92%) | 68.68 | 67.63 - 68.68 | 1.9562 times | Wed 25 February 2026 | 69.83 (2.2%) | 69.33 | 69.33 - 70.00 | 1.4543 times | Tue 24 February 2026 | 68.33 (0.96%) | 67.83 | 67.83 - 68.54 | 0.3089 times | Mon 23 February 2026 | 67.68 (-0.49%) | 68.00 | 67.22 - 68.18 | 1.1454 times | Fri 20 February 2026 | 68.01 (1.3%) | 66.99 | 66.99 - 68.13 | 0.7465 times | Thu 19 February 2026 | 67.14 (-0.68%) | 66.68 | 66.68 - 67.31 | 0.4376 times | Wed 18 February 2026 | 67.60 (0.69%) | 67.30 | 67.30 - 68.08 | 1.0039 times | Tue 17 February 2026 | 67.14 (-0.22%) | 66.16 | 66.05 - 67.23 | 1.1326 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 1.4672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 66.6 and 67.25
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 66.73 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.86 (-1.96%) | 66.34 | 66.34 - 66.99 | 0.1622 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 0.8399 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.4982 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.2201 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 1.4269 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 2.7341 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.5563 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.6353 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 1.172 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 0.755 times | Fri 02 January 2026 | 60.28 (-0.72%) | 59.50 | 59.13 - 60.28 | 0.3669 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 66.6 and 67.25
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 66.73 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.86 (-1.96%) | 66.34 | 66.34 - 66.99 | 0.0505 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.78 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.3154 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.762 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7139 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2479 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7301 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7776 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9549 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6676 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8299 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 63.31 and 73.55
| Yearly Target 1 | 55.3 |
| Yearly Target 2 | 61.08 |
| Yearly Target 3 | 65.54 |
| Yearly Target 4 | 71.32 |
| Yearly Target 5 | 75.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.86 (13.05%) | 60.10 | 59.76 - 70.00 | 0.0475 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.2081 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2761 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.5553 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.2843 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.3831 times | Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.7225 times | Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.216 times | Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.1312 times | Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.1759 times | Fri 30 December 2016 | 25.60 (-5.67%) | 26.61 | 0.00 - 27.99 | 0.5086 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.71
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 67.82 |
| 20 day DMA | 66.9 |
| 35 day DMA | 65.72 |
| 50 day DMA | 64.14 |
| 100 day DMA | 61.86 |
| 150 day DMA | 60.7 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 68.39 | 68.48 |
| 12 day EMA | 67.63 | 67.77 | 67.69 |
| 20 day EMA | 66.98 | 66.99 | 66.86 |
| 35 day EMA | 65.57 | 65.49 | 65.33 |
| 50 day EMA | 64.16 | 64.05 | 63.88 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.51 | 68.47 |
| 12 day SMA | 67.82 | 67.78 | 67.73 |
| 20 day SMA | 66.9 | 66.76 | 66.56 |
| 35 day SMA | 65.72 | 65.59 | 65.4 |
| 50 day SMA | 64.14 | 63.96 | 63.78 |
| 100 day SMA | 61.86 | 61.8 | 61.74 |
| 150 day SMA | 60.7 | 60.62 | 60.54 |
| 200 day SMA | 59.17 | 59.1 | 59.01 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
