FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.48 and 60.06
| Intraday Target 1 | 59.38 |
| Intraday Target 2 | 59.58 |
| Intraday Target 3 | 59.963333333333 |
| Intraday Target 4 | 60.16 |
| Intraday Target 5 | 60.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.77 (0.12%) | 60.35 | 59.77 - 60.35 | 0.3495 times | Thu 04 December 2025 | 59.70 (0.22%) | 59.68 | 59.53 - 59.90 | 1.4247 times | Wed 03 December 2025 | 59.57 (0.73%) | 59.27 | 59.22 - 59.57 | 1.1828 times | Tue 02 December 2025 | 59.14 (0.07%) | 59.00 | 58.88 - 59.16 | 0.6989 times | Mon 01 December 2025 | 59.10 (-1.19%) | 59.41 | 59.10 - 59.47 | 1.6398 times | Fri 28 November 2025 | 59.81 (1.75%) | 59.55 | 59.54 - 59.86 | 0.2688 times | Wed 26 November 2025 | 58.78 (1.43%) | 58.55 | 58.47 - 58.88 | 1.3441 times | Tue 25 November 2025 | 57.95 (0.68%) | 57.40 | 57.35 - 57.95 | 0.8333 times | Mon 24 November 2025 | 57.56 (2%) | 56.92 | 56.92 - 57.60 | 0.8602 times | Fri 21 November 2025 | 56.43 (-0.39%) | 56.27 | 55.75 - 56.61 | 1.3978 times | Thu 20 November 2025 | 56.65 (-2.28%) | 59.06 | 56.65 - 59.06 | 1.5591 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 59.33 and 60.8
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.6145 times | Fri 28 November 2025 | 59.81 (5.99%) | 56.92 | 56.92 - 59.86 | 0.3837 times | Fri 21 November 2025 | 56.43 (-4.92%) | 59.02 | 55.75 - 59.22 | 0.8235 times | Fri 14 November 2025 | 59.35 (1.35%) | 59.89 | 59.17 - 60.20 | 0.9857 times | Fri 07 November 2025 | 58.56 (-4.53%) | 60.17 | 57.55 - 60.37 | 1.5128 times | Fri 31 October 2025 | 61.34 (0%) | 61.46 | 61.24 - 61.55 | 0.1092 times | Fri 31 October 2025 | 61.34 (2.87%) | 60.31 | 59.75 - 61.95 | 1.1915 times | Fri 24 October 2025 | 59.63 (-1.09%) | 60.57 | 58.66 - 60.97 | 1.5003 times | Fri 17 October 2025 | 60.29 (2.73%) | 60.16 | 59.47 - 61.58 | 1.7249 times | Fri 10 October 2025 | 58.69 (-3.58%) | 61.99 | 58.48 - 62.29 | 1.1541 times | Fri 03 October 2025 | 60.87 (3.43%) | 59.69 | 59.61 - 61.00 | 1.1905 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 59.33 and 60.8
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 59.666666666667 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.1154 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6957 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2162 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7116 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7578 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9052 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6506 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8088 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.3346 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.8041 times | Fri 28 February 2025 | 49.68 (-2.28%) | 49.94 | 49.04 - 53.16 | 0.9944 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 50.47 and 71.59
| Yearly Target 1 | 33.29 |
| Yearly Target 2 | 46.53 |
| Yearly Target 3 | 54.41 |
| Yearly Target 4 | 67.65 |
| Yearly Target 5 | 75.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.77 (26.77%) | 47.27 | 41.17 - 62.29 | 0.1899 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2642 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.5313 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.1856 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.1938 times | Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.6481 times | Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.2067 times | Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.1255 times | Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.1683 times | Fri 30 December 2016 | 25.60 (-5.67%) | 26.61 | 0.00 - 27.99 | 0.4866 times | Thu 31 December 2015 | 27.14 (0%) | 25.06 | 24.89 - 27.96 | 0.1695 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.64 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 58.54 |
| 20 day DMA | 58.8 |
| 35 day DMA | 59.37 |
| 50 day DMA | 59.73 |
| 100 day DMA | 58.7 |
| 150 day DMA | 57.06 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.31 | 59.12 |
| 12 day EMA | 59.08 | 58.96 | 58.83 |
| 20 day EMA | 59.08 | 59.01 | 58.94 |
| 35 day EMA | 59.3 | 59.27 | 59.24 |
| 50 day EMA | 59.69 | 59.69 | 59.69 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 59.46 | 59.28 |
| 12 day SMA | 58.54 | 58.4 | 58.3 |
| 20 day SMA | 58.8 | 58.76 | 58.76 |
| 35 day SMA | 59.37 | 59.41 | 59.44 |
| 50 day SMA | 59.73 | 59.71 | 59.71 |
| 100 day SMA | 58.7 | 58.66 | 58.62 |
| 150 day SMA | 57.06 | 57 | 56.93 |
| 200 day SMA | 54.78 | 54.75 | 54.71 |


