Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.23 and 73.93
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 71.9 |
| Intraday Target 3 | 72.546666666667 |
| Intraday Target 4 | 73.6 |
| Intraday Target 5 | 74.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 72.96 (3.81%) | 71.96 | 71.49 - 73.19 | 2.6038 times | Tue 19 May 2026 | 70.28 (-2.02%) | 70.07 | 69.48 - 70.75 | 0.2217 times | Mon 18 May 2026 | 71.73 (0.62%) | 72.21 | 70.93 - 72.35 | 0.9512 times | Fri 15 May 2026 | 71.29 (-2.69%) | 71.92 | 71.03 - 71.92 | 3.3978 times | Thu 14 May 2026 | 73.26 (-0.42%) | 73.09 | 73.09 - 73.43 | 0.1653 times | Wed 13 May 2026 | 73.57 (2.32%) | 72.99 | 72.90 - 73.85 | 0.3023 times | Tue 12 May 2026 | 71.90 (-1.71%) | 71.95 | 70.60 - 72.29 | 0.8988 times | Mon 11 May 2026 | 73.15 (-0.8%) | 72.99 | 72.84 - 73.47 | 0.4555 times | Fri 08 May 2026 | 73.74 (1.81%) | 73.53 | 73.15 - 74.01 | 0.1733 times | Thu 07 May 2026 | 72.43 (-2.65%) | 74.29 | 72.20 - 74.29 | 0.8303 times | Wed 06 May 2026 | 74.40 (3.35%) | 73.63 | 73.63 - 74.65 | 0.2257 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 71.22 and 74.93
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 71.876666666667 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 72.96 (2.34%) | 72.21 | 69.48 - 73.19 | 1.5892 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 2.1963 times | Fri 08 May 2026 | 73.74 (5.09%) | 70.32 | 69.81 - 74.65 | 1.216 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 1.0532 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 0.8853 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 1.4246 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.3239 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.5173 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.385 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.4091 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 65.61 | 0.463 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 71.22 and 76.39
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 72.363333333333 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 72.96 (3.53%) | 69.84 | 69.48 - 74.65 | 1.6191 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 1.2 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.6925 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.5381 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.1822 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.6848 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6416 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.1026 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6562 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.6832 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.7569 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 66.11 and 81.51
| Yearly Target 1 | 53.55 |
| Yearly Target 2 | 63.26 |
| Yearly Target 3 | 68.953333333333 |
| Yearly Target 4 | 78.66 |
| Yearly Target 5 | 84.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 72.96 (23.37%) | 60.10 | 59.25 - 74.65 | 0.1054 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.2022 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.275 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.5503 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.2389 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.3649 times | Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.7361 times | Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.2177 times | Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.1322 times | Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.1773 times | Fri 30 December 2016 | 25.60 (0%) | 25.37 | 0.00 - 27.99 | 0.3096 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FPXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FPXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FPXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.57
Tomorrow's movement Prediction of First Trust FPXI looks bullish. It has broken an important Moving average of 71.32 with high volumes
Munafa value: 130 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 72.56 |
| 20 day DMA | 71.6 |
| 35 day DMA | 69.91 |
| 50 day DMA | 67.53 |
| 100 day DMA | 65.99 |
| 150 day DMA | 63.82 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 71.55 | 72.19 |
| 12 day EMA | 71.93 | 71.74 | 72 |
| 20 day EMA | 71.32 | 71.15 | 71.24 |
| 35 day EMA | 69.56 | 69.36 | 69.31 |
| 50 day EMA | 67.69 | 67.47 | 67.36 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 72.03 | 72.35 |
| 12 day SMA | 72.56 | 72.32 | 72.31 |
| 20 day SMA | 71.6 | 71.5 | 71.45 |
| 35 day SMA | 69.91 | 69.59 | 69.28 |
| 50 day SMA | 67.53 | 67.35 | 67.21 |
| 100 day SMA | 65.99 | 65.86 | 65.76 |
| 150 day SMA | 63.82 | 63.72 | 63.66 |
| 200 day SMA | 62.52 | 62.43 | 62.36 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
