ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 63.28 and 65.89

Intraday Target 161.16
Intraday Target 262.78
Intraday Target 363.77
Intraday Target 465.39
Intraday Target 566.38

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 64.40 (-3.68%) 63.69 62.15 - 64.76 0.9699 times
Mon 02 March 2026 66.86 (-1.96%) 66.34 66.34 - 66.99 1.1009 times
Fri 27 February 2026 68.20 (-0.42%) 68.07 68.00 - 68.23 0.7471 times
Thu 26 February 2026 68.49 (-1.92%) 68.68 67.63 - 68.68 1.9921 times
Wed 25 February 2026 69.83 (2.2%) 69.33 69.33 - 70.00 1.481 times
Tue 24 February 2026 68.33 (0.96%) 67.83 67.83 - 68.54 0.3145 times
Mon 23 February 2026 67.68 (-0.49%) 68.00 67.22 - 68.18 1.1664 times
Fri 20 February 2026 68.01 (1.3%) 66.99 66.99 - 68.13 0.7602 times
Thu 19 February 2026 67.14 (-0.68%) 66.68 66.68 - 67.31 0.4456 times
Wed 18 February 2026 67.60 (0.69%) 67.30 67.30 - 68.08 1.0223 times
Tue 17 February 2026 67.14 (-0.22%) 66.16 66.05 - 67.23 1.1533 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 60.86 and 65.7

Weekly Target 159.67
Weekly Target 262.04
Weekly Target 364.513333333333
Weekly Target 466.88
Weekly Target 569.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 64.40 (-5.57%) 66.34 62.15 - 66.99 0.3008 times
Fri 27 February 2026 68.20 (0.28%) 68.00 67.22 - 70.00 0.8281 times
Fri 20 February 2026 68.01 (1.07%) 66.16 66.05 - 68.13 0.4911 times
Fri 13 February 2026 67.29 (0%) 67.32 67.28 - 67.65 0.217 times
Fri 13 February 2026 67.29 (3.14%) 66.09 66.09 - 67.87 1.4068 times
Fri 06 February 2026 65.24 (1.78%) 63.49 62.85 - 65.27 2.6956 times
Fri 30 January 2026 64.10 (-1.1%) 65.10 63.95 - 67.61 1.5344 times
Fri 23 January 2026 64.81 (3.17%) 62.09 62.05 - 64.95 0.6263 times
Fri 16 January 2026 62.82 (0.87%) 62.41 62.41 - 63.18 1.1555 times
Fri 09 January 2026 62.28 (3.32%) 61.13 61.08 - 62.31 0.7443 times
Fri 02 January 2026 60.28 (-0.72%) 59.50 59.13 - 60.28 0.3617 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 60.86 and 65.7

Monthly Target 159.67
Monthly Target 262.04
Monthly Target 364.513333333333
Monthly Target 466.88
Monthly Target 569.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 64.40 (-5.57%) 66.34 62.15 - 66.99 0.0945 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 1.7721 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 1.3096 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.7586 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.7107 times
Fri 31 October 2025 61.34 (2.35%) 60.10 58.48 - 62.29 1.2424 times
Tue 30 September 2025 59.93 (2.03%) 57.80 57.79 - 60.18 0.7269 times
Fri 29 August 2025 58.74 (7.41%) 53.85 53.64 - 59.07 0.7742 times
Thu 31 July 2025 54.69 (-3.15%) 56.36 54.38 - 56.89 1.9463 times
Mon 30 June 2025 56.47 (6.97%) 52.92 52.92 - 56.48 0.6647 times
Fri 30 May 2025 52.79 (6.11%) 49.80 49.57 - 53.64 0.8262 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 62.08 and 72.32

Yearly Target 154.48
Yearly Target 259.44
Yearly Target 364.72
Yearly Target 469.68
Yearly Target 574.96

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 64.40 (8.89%) 60.10 59.76 - 70.00 0.0481 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.2081 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.2761 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.5552 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 2.2841 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 4.3828 times
Thu 31 December 2020 68.80 (71.1%) 40.86 30.13 - 69.65 1.7224 times
Tue 31 December 2019 40.21 (32.71%) 30.17 29.96 - 40.44 0.216 times
Mon 31 December 2018 30.30 (-14.04%) 35.86 29.52 - 39.87 0.1312 times
Wed 27 December 2017 35.25 (37.7%) 25.74 0.00 - 36.02 0.1759 times
Fri 30 December 2016 25.60 (-5.67%) 26.61 0.00 - 27.99 0.5086 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 67.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FPXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.71

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.8 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 67.56
12 day DMA 67.58
20 day DMA 66.89
35 day DMA 65.76
50 day DMA 64.25
100 day DMA 61.88
150 day DMA 60.76
200 day DMA 59.24

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7267.8868.39
12 day EMA67.1367.6367.77
20 day EMA66.7366.9866.99
35 day EMA65.4965.5565.47
50 day EMA64.1264.1164

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5668.3468.51
12 day SMA67.5867.8267.78
20 day SMA66.8966.966.76
35 day SMA65.7665.7265.59
50 day SMA64.2564.1463.96
100 day SMA61.8861.8661.8
150 day SMA60.7660.760.62
200 day SMA59.2459.1759.1

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top