Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXI
- Forcast & Targets FPXI
- FPXI Experts view
- Tomorrow's Movement FPXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.93 and 65.59
| Intraday Target 1 | 64.38 |
| Intraday Target 2 | 64.81 |
| Intraday Target 3 | 65.04 |
| Intraday Target 4 | 65.47 |
| Intraday Target 5 | 65.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.24 (3.72%) | 64.70 | 64.61 - 65.27 | 0.135 times | Thu 05 February 2026 | 62.90 (-1.47%) | 63.13 | 62.85 - 63.55 | 0.36 times | Wed 04 February 2026 | 63.84 (-1.18%) | 64.99 | 63.52 - 64.99 | 4.3294 times | Tue 03 February 2026 | 64.60 (0.84%) | 64.99 | 64.08 - 64.99 | 0.6571 times | Mon 02 February 2026 | 64.06 (-0.06%) | 63.49 | 63.49 - 64.21 | 0.8911 times | Fri 30 January 2026 | 64.10 (-3.52%) | 65.30 | 63.95 - 65.30 | 0.486 times | Thu 29 January 2026 | 66.44 (-1.54%) | 67.24 | 65.31 - 67.24 | 0.5266 times | Wed 28 January 2026 | 67.48 (1.89%) | 67.02 | 66.91 - 67.61 | 1.8362 times | Tue 27 January 2026 | 66.23 (1.44%) | 65.81 | 65.81 - 66.24 | 0.243 times | Mon 26 January 2026 | 65.29 (0.74%) | 65.10 | 65.10 - 65.63 | 0.5356 times | Fri 23 January 2026 | 64.81 (0.84%) | 64.66 | 63.94 - 64.95 | 0.7291 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 64.05 and 66.47
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 64.453333333333 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 2.9058 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.654 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.6751 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 1.2456 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 0.8024 times | Fri 02 January 2026 | 60.28 (-0.72%) | 59.50 | 59.13 - 60.28 | 0.3899 times | Fri 26 December 2025 | 60.72 (2.22%) | 59.90 | 59.62 - 60.77 | 0.6505 times | Fri 19 December 2025 | 59.40 (-0.75%) | 59.69 | 58.01 - 59.69 | 0.6259 times | Fri 12 December 2025 | 59.85 (0.13%) | 59.96 | 59.18 - 61.03 | 0.6464 times | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.4043 times | Fri 28 November 2025 | 59.81 (5.99%) | 56.92 | 56.92 - 59.86 | 0.2524 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 64.05 and 66.47
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 64.453333333333 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 0.8638 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.3354 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7736 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7247 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2669 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7412 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7894 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9846 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6778 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8425 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.3902 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXI are 62.5 and 70.35
| Yearly Target 1 | 56.35 |
| Yearly Target 2 | 60.8 |
| Yearly Target 3 | 64.203333333333 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 72.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.24 (10.31%) | 60.10 | 59.76 - 67.61 | 0.0327 times | Wed 31 December 2025 | 59.14 (25.43%) | 47.27 | 41.17 - 62.29 | 0.2084 times | Tue 31 December 2024 | 47.15 (11.6%) | 41.70 | 40.77 - 50.78 | 0.2766 times | Fri 29 December 2023 | 42.25 (8.72%) | 39.22 | 36.02 - 42.92 | 0.5561 times | Fri 30 December 2022 | 38.86 (-32.55%) | 57.79 | 33.73 - 57.84 | 2.2877 times | Fri 31 December 2021 | 57.61 (-16.26%) | 70.01 | 55.83 - 79.31 | 4.3896 times | Thu 31 December 2020 | 68.80 (71.1%) | 40.86 | 30.13 - 69.65 | 1.725 times | Tue 31 December 2019 | 40.21 (32.71%) | 30.17 | 29.96 - 40.44 | 0.2163 times | Mon 31 December 2018 | 30.30 (-14.04%) | 35.86 | 29.52 - 39.87 | 0.1314 times | Wed 27 December 2017 | 35.25 (37.7%) | 25.74 | 0.00 - 36.02 | 0.1762 times | Fri 30 December 2016 | 25.60 (-5.67%) | 26.61 | 0.00 - 27.99 | 0.5094 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and FirstTrust FPXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 64.94 |
| 20 day DMA | 64.05 |
| 35 day DMA | 62.39 |
| 50 day DMA | 61.51 |
| 100 day DMA | 60.65 |
| 150 day DMA | 59.44 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 63.96 | 64.49 |
| 12 day EMA | 64.32 | 64.15 | 64.38 |
| 20 day EMA | 63.81 | 63.66 | 63.74 |
| 35 day EMA | 62.73 | 62.58 | 62.56 |
| 50 day EMA | 61.44 | 61.28 | 61.21 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 63.9 | 64.61 |
| 12 day SMA | 64.94 | 64.77 | 64.7 |
| 20 day SMA | 64.05 | 63.88 | 63.83 |
| 35 day SMA | 62.39 | 62.2 | 62.1 |
| 50 day SMA | 61.51 | 61.36 | 61.23 |
| 100 day SMA | 60.65 | 60.59 | 60.55 |
| 150 day SMA | 59.44 | 59.38 | 59.33 |
| 200 day SMA | 57.77 | 57.68 | 57.59 |
Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
