ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 66.6 and 67.25

Intraday Target 166.08
Intraday Target 266.47
Intraday Target 366.73
Intraday Target 467.12
Intraday Target 567.38

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 66.86 (-1.96%) 66.34 66.34 - 66.99 1.0811 times
Fri 27 February 2026 68.20 (-0.42%) 68.07 68.00 - 68.23 0.7336 times
Thu 26 February 2026 68.49 (-1.92%) 68.68 67.63 - 68.68 1.9562 times
Wed 25 February 2026 69.83 (2.2%) 69.33 69.33 - 70.00 1.4543 times
Tue 24 February 2026 68.33 (0.96%) 67.83 67.83 - 68.54 0.3089 times
Mon 23 February 2026 67.68 (-0.49%) 68.00 67.22 - 68.18 1.1454 times
Fri 20 February 2026 68.01 (1.3%) 66.99 66.99 - 68.13 0.7465 times
Thu 19 February 2026 67.14 (-0.68%) 66.68 66.68 - 67.31 0.4376 times
Wed 18 February 2026 67.60 (0.69%) 67.30 67.30 - 68.08 1.0039 times
Tue 17 February 2026 67.14 (-0.22%) 66.16 66.05 - 67.23 1.1326 times
Fri 13 February 2026 67.29 (0%) 67.32 67.28 - 67.65 1.4672 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 66.6 and 67.25

Weekly Target 166.08
Weekly Target 266.47
Weekly Target 366.73
Weekly Target 467.12
Weekly Target 567.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 66.86 (-1.96%) 66.34 66.34 - 66.99 0.1622 times
Fri 27 February 2026 68.20 (0.28%) 68.00 67.22 - 70.00 0.8399 times
Fri 20 February 2026 68.01 (1.07%) 66.16 66.05 - 68.13 0.4982 times
Fri 13 February 2026 67.29 (0%) 67.32 67.28 - 67.65 0.2201 times
Fri 13 February 2026 67.29 (3.14%) 66.09 66.09 - 67.87 1.4269 times
Fri 06 February 2026 65.24 (1.78%) 63.49 62.85 - 65.27 2.7341 times
Fri 30 January 2026 64.10 (-1.1%) 65.10 63.95 - 67.61 1.5563 times
Fri 23 January 2026 64.81 (3.17%) 62.09 62.05 - 64.95 0.6353 times
Fri 16 January 2026 62.82 (0.87%) 62.41 62.41 - 63.18 1.172 times
Fri 09 January 2026 62.28 (3.32%) 61.13 61.08 - 62.31 0.755 times
Fri 02 January 2026 60.28 (-0.72%) 59.50 59.13 - 60.28 0.3669 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 66.6 and 67.25

Monthly Target 166.08
Monthly Target 266.47
Monthly Target 366.73
Monthly Target 467.12
Monthly Target 567.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 66.86 (-1.96%) 66.34 66.34 - 66.99 0.0505 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 1.78 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 1.3154 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.762 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.7139 times
Fri 31 October 2025 61.34 (2.35%) 60.10 58.48 - 62.29 1.2479 times
Tue 30 September 2025 59.93 (2.03%) 57.80 57.79 - 60.18 0.7301 times
Fri 29 August 2025 58.74 (7.41%) 53.85 53.64 - 59.07 0.7776 times
Thu 31 July 2025 54.69 (-3.15%) 56.36 54.38 - 56.89 1.9549 times
Mon 30 June 2025 56.47 (6.97%) 52.92 52.92 - 56.48 0.6676 times
Fri 30 May 2025 52.79 (6.11%) 49.80 49.57 - 53.64 0.8299 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXI are 63.31 and 73.55

Yearly Target 155.3
Yearly Target 261.08
Yearly Target 365.54
Yearly Target 471.32
Yearly Target 575.78

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 66.86 (13.05%) 60.10 59.76 - 70.00 0.0475 times
Wed 31 December 2025 59.14 (25.43%) 47.27 41.17 - 62.29 0.2081 times
Tue 31 December 2024 47.15 (11.6%) 41.70 40.77 - 50.78 0.2761 times
Fri 29 December 2023 42.25 (8.72%) 39.22 36.02 - 42.92 0.5553 times
Fri 30 December 2022 38.86 (-32.55%) 57.79 33.73 - 57.84 2.2843 times
Fri 31 December 2021 57.61 (-16.26%) 70.01 55.83 - 79.31 4.3831 times
Thu 31 December 2020 68.80 (71.1%) 40.86 30.13 - 69.65 1.7225 times
Tue 31 December 2019 40.21 (32.71%) 30.17 29.96 - 40.44 0.216 times
Mon 31 December 2018 30.30 (-14.04%) 35.86 29.52 - 39.87 0.1312 times
Wed 27 December 2017 35.25 (37.7%) 25.74 0.00 - 36.02 0.1759 times
Fri 30 December 2016 25.60 (-5.67%) 26.61 0.00 - 27.99 0.5086 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 67.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.71

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPXI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.05 and FirstTrust FPXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXI stock. Volume based technical analysis of FirstTrust FPXI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 68.34
12 day DMA 67.82
20 day DMA 66.9
35 day DMA 65.72
50 day DMA 64.14
100 day DMA 61.86
150 day DMA 60.7
200 day DMA 59.17

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8868.3968.48
12 day EMA67.6367.7767.69
20 day EMA66.9866.9966.86
35 day EMA65.5765.4965.33
50 day EMA64.1664.0563.88

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3468.5168.47
12 day SMA67.8267.7867.73
20 day SMA66.966.7666.56
35 day SMA65.7265.5965.4
50 day SMA64.1463.9663.78
100 day SMA61.8661.861.74
150 day SMA60.760.6260.54
200 day SMA59.1759.159.01

Videos related to: FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top