ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 31.58 and 31.93

Intraday Target 131.28
Intraday Target 231.52
Intraday Target 331.633333333333
Intraday Target 431.87
Intraday Target 531.98

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 April 2026 31.75 (-0.38%) 31.40 31.40 - 31.75 1.1667 times
Mon 06 April 2026 31.87 (0.41%) 31.87 31.87 - 31.87 0.1667 times
Thu 02 April 2026 31.74 (-0.69%) 31.74 31.74 - 31.74 0.1667 times
Wed 01 April 2026 31.96 (2.34%) 32.10 31.96 - 32.15 3.8333 times
Tue 31 March 2026 31.23 (4.48%) 30.62 30.62 - 31.23 1.8333 times
Mon 30 March 2026 29.89 (0.13%) 30.03 29.89 - 30.03 1.3333 times
Fri 27 March 2026 29.85 (-1.91%) 29.85 29.85 - 29.85 0.1667 times
Thu 26 March 2026 30.43 (-2.19%) 30.56 30.43 - 30.56 1 times
Wed 25 March 2026 31.11 (2.61%) 31.11 31.11 - 31.11 0.1667 times
Tue 24 March 2026 30.32 (-0.26%) 30.32 30.32 - 30.32 0.1667 times
Mon 23 March 2026 30.40 (2.12%) 30.17 30.17 - 30.61 7.6667 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 31.34 and 31.81

Weekly Target 131.2
Weekly Target 231.48
Weekly Target 331.673333333333
Weekly Target 431.95
Weekly Target 532.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 April 2026 31.75 (0.03%) 31.87 31.40 - 31.87 0.1951 times
Thu 02 April 2026 31.74 (6.33%) 30.03 29.89 - 32.15 1.0488 times
Fri 27 March 2026 29.85 (0.27%) 30.17 29.85 - 31.11 1.3415 times
Fri 20 March 2026 29.77 (-1.85%) 31.17 29.77 - 31.45 0.3415 times
Fri 13 March 2026 30.33 (-3.81%) 30.89 30.33 - 32.20 2.2439 times
Fri 06 March 2026 31.53 (-5.77%) 32.68 31.11 - 32.94 0.9756 times
Fri 27 February 2026 33.46 (-0.36%) 33.07 32.95 - 33.66 1.9024 times
Fri 20 February 2026 33.58 (2.22%) 32.92 32.92 - 33.58 0.7561 times
Fri 13 February 2026 32.85 (0%) 32.83 32.83 - 32.94 0.2195 times
Fri 13 February 2026 32.85 (0.58%) 33.04 32.67 - 33.37 0.9756 times
Fri 06 February 2026 32.66 (0.74%) 32.74 31.90 - 32.79 3.8537 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 31.2 and 31.95

Monthly Target 131.02
Monthly Target 231.38
Monthly Target 331.766666666667
Monthly Target 432.13
Monthly Target 532.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 31.75 (1.67%) 32.10 31.40 - 32.15 0.1292 times
Tue 31 March 2026 31.23 (-6.66%) 32.68 29.77 - 32.94 0.8882 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 1.2758 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 0.9407 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 0.7146 times
Fri 28 November 2025 30.80 (-1.47%) 30.83 29.43 - 30.98 1.9379 times
Fri 31 October 2025 31.26 (-3.13%) 32.21 31.11 - 32.24 0.8074 times
Tue 30 September 2025 32.27 (1.16%) 31.28 31.27 - 32.80 0.7671 times
Fri 29 August 2025 31.90 (2.24%) 30.86 30.81 - 33.48 1.7885 times
Thu 31 July 2025 31.20 (-0.1%) 30.83 30.79 - 32.28 0.7508 times
Mon 30 June 2025 31.23 (4.24%) 30.62 29.96 - 33.61 1.7562 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 30.76 and 34.65

Yearly Target 127.84
Yearly Target 229.79
Yearly Target 331.726666666667
Yearly Target 433.68
Yearly Target 535.62

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 31.75 (0.99%) 31.59 29.77 - 33.66 0.3009 times
Wed 31 December 2025 31.44 (23%) 25.66 21.14 - 33.61 1.4282 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.7082 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.6228 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 1.9094 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.5665 times
Thu 31 December 2020 29.01 (32.95%) 21.98 15.65 - 29.40 1.187 times
Tue 31 December 2019 21.82 (31.6%) 17.03 17.03 - 21.88 0.2499 times
Thu 27 December 2018 16.58 (0%) 18.33 16.44 - 18.83 0.027 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FPXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.29 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 31.71
12 day DMA 30.86
20 day DMA 31.01
35 day DMA 31.82
50 day DMA 32.12
100 day DMA 31.64
150 day DMA 31.68
200 day DMA 31.64

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5631.4631.25
12 day EMA31.2631.1731.04
20 day EMA31.3231.2731.21
35 day EMA31.5831.5731.55
50 day EMA32.0832.0932.1

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7131.3430.93
12 day SMA30.8630.830.77
20 day SMA31.013130.99
35 day SMA31.8231.8531.87
50 day SMA32.1232.1432.15
100 day SMA31.6431.6331.62
150 day SMA31.6831.6831.68
200 day SMA31.6431.6331.62

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top