ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 31.53 and 31.53

Intraday Target 131.53
Intraday Target 231.53
Intraday Target 331.53
Intraday Target 431.53
Intraday Target 531.53

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 31.53 (-1.44%) 31.53 31.53 - 31.53 0.3704 times
Thu 29 October 2026 31.99 (1.04%) 31.99 31.99 - 31.99 0.3704 times
Wed 28 October 2026 31.66 (1.05%) 31.66 31.66 - 31.66 0.3704 times
Tue 27 October 2026 31.33 (0.8%) 31.33 31.33 - 31.33 0.7407 times
Mon 26 October 2026 31.08 (0.97%) 31.11 31.08 - 31.15 2.5926 times
Fri 23 October 2026 30.78 (-0.16%) 30.78 30.78 - 30.78 0.7407 times
Thu 22 October 2026 30.83 (-1.94%) 30.83 30.83 - 30.83 0.3704 times
Wed 21 October 2026 31.44 (0.96%) 31.44 31.44 - 31.44 0.3704 times
Tue 20 October 2026 31.14 (0.91%) 31.16 31.12 - 31.16 1.8519 times
Mon 19 October 2026 30.86 (-0.48%) 30.93 30.86 - 30.93 2.2222 times
Fri 16 October 2026 31.01 (-0.89%) 31.01 31.01 - 31.01 0.3704 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 31.31 and 32.22

Weekly Target 130.62
Weekly Target 231.08
Weekly Target 331.533333333333
Weekly Target 431.99
Weekly Target 532.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 31.53 (2.44%) 31.11 31.08 - 31.99 0.7547 times
Fri 23 October 2026 30.78 (-0.74%) 30.93 30.78 - 31.44 0.9434 times
Fri 16 October 2026 31.01 (-2.08%) 31.47 31.01 - 31.47 0.566 times
Fri 09 October 2026 31.67 (-1.58%) 32.15 31.54 - 32.36 0.5031 times
Fri 02 October 2026 32.18 (-1.41%) 32.39 31.71 - 32.39 1.2579 times
Fri 25 September 2026 32.64 (-0.46%) 33.49 32.58 - 33.63 1.6981 times
Fri 18 September 2026 32.79 (-1.21%) 32.32 32.16 - 32.89 0.566 times
Fri 11 September 2026 33.19 (0.18%) 33.51 32.84 - 33.51 0.5031 times
Fri 04 September 2026 33.13 (-0.6%) 33.04 32.62 - 33.50 1.195 times
Fri 28 August 2026 33.33 (-1.86%) 33.51 33.33 - 33.84 2.0126 times
Fri 21 August 2026 33.96 (-1.05%) 34.51 33.68 - 34.51 0.8176 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 30.37 and 31.95

Monthly Target 129.98
Monthly Target 230.75
Monthly Target 331.556666666667
Monthly Target 432.33
Monthly Target 533.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 31.53 (-1.59%) 31.95 30.78 - 32.36 0.36 times
Wed 30 September 2026 32.04 (-3.06%) 32.64 32.04 - 33.63 0.4386 times
Mon 31 August 2026 33.05 (0.39%) 32.91 32.91 - 35.05 0.6153 times
Fri 31 July 2026 32.92 (-5.59%) 34.45 29.26 - 34.98 0.5017 times
Tue 30 June 2026 34.87 (-3.25%) 36.38 33.87 - 36.67 0.9688 times
Fri 29 May 2026 36.04 (6.03%) 33.97 33.38 - 36.05 1.5383 times
Thu 30 April 2026 33.99 (8.84%) 32.10 31.40 - 34.40 0.6022 times
Tue 31 March 2026 31.23 (-6.66%) 32.68 29.77 - 32.94 1.4401 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 2.0096 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 1.5252 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 1.1586 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 26.69 and 34.1

Yearly Target 125.08
Yearly Target 228.3
Yearly Target 332.486666666667
Yearly Target 435.71
Yearly Target 539.9

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 31.53 (0.29%) 31.59 29.26 - 36.67 0.5689 times
Wed 31 December 2025 31.44 (23%) 25.66 21.14 - 33.61 1.4068 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.6902 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.6115 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 1.8332 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.438 times
Thu 31 December 2020 29.01 (32.95%) 21.98 15.65 - 29.40 1.1768 times
Tue 31 December 2019 21.82 (31.6%) 17.03 17.03 - 21.88 0.2477 times
Thu 27 December 2018 16.58 (0%) 18.33 16.44 - 18.83 0.0268 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.11

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.11 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 31.52
12 day DMA 31.25
20 day DMA 31.42
35 day DMA 31.9
50 day DMA 32.32
100 day DMA 33.21
150 day DMA 33.52
200 day DMA 33.18

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5331.5331.3
12 day EMA31.4331.4131.31
20 day EMA31.5631.5631.51
35 day EMA31.9231.9431.94
50 day EMA32.3732.432.42

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5231.3731.14
12 day SMA31.2531.2231.17
20 day SMA31.4231.4531.44
35 day SMA31.931.9531.97
50 day SMA32.3232.3632.4
100 day SMA33.2133.2433.27
150 day SMA33.5233.5133.5
200 day SMA33.1833.1833.19

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top