Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.41 and 32.91
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 32.493333333333 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 32.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.66 (2.38%) | 32.16 | 32.16 - 32.66 | 0.3382 times | Thu 05 February 2026 | 31.90 (-1.79%) | 31.97 | 31.90 - 32.05 | 0.3865 times | Wed 04 February 2026 | 32.48 (-0.61%) | 32.55 | 32.48 - 32.55 | 0.3382 times | Tue 03 February 2026 | 32.68 (-0.18%) | 32.79 | 32.51 - 32.79 | 6.5217 times | Mon 02 February 2026 | 32.74 (0.99%) | 32.74 | 32.74 - 32.74 | 0.0483 times | Fri 30 January 2026 | 32.42 (-2.32%) | 32.73 | 32.39 - 32.73 | 0.3865 times | Thu 29 January 2026 | 33.19 (0.64%) | 33.08 | 33.08 - 33.19 | 0.3865 times | Wed 28 January 2026 | 32.98 (-1.23%) | 32.92 | 32.92 - 33.21 | 0.3865 times | Tue 27 January 2026 | 33.39 (1.49%) | 33.16 | 33.16 - 33.39 | 0.1449 times | Mon 26 January 2026 | 32.90 (0.8%) | 32.88 | 32.87 - 32.98 | 1.0628 times | Fri 23 January 2026 | 32.64 (0.96%) | 32.38 | 32.38 - 32.64 | 0.2899 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31.84 and 32.73
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 2.7817 times | Fri 30 January 2026 | 32.42 (-0.67%) | 32.88 | 32.39 - 33.39 | 0.8627 times | Fri 23 January 2026 | 32.64 (2.42%) | 31.51 | 31.51 - 32.64 | 0.5986 times | Fri 16 January 2026 | 31.87 (-0.22%) | 32.15 | 31.74 - 32.15 | 2.3239 times | Fri 09 January 2026 | 31.94 (0.98%) | 31.71 | 31.71 - 32.08 | 0.2641 times | Fri 02 January 2026 | 31.63 (-0.47%) | 31.44 | 31.44 - 31.66 | 0.3169 times | Fri 26 December 2025 | 31.78 (1.79%) | 31.35 | 31.27 - 31.78 | 0.8099 times | Fri 19 December 2025 | 31.22 (0.55%) | 31.19 | 30.78 - 31.26 | 0.4577 times | Fri 12 December 2025 | 31.05 (0.94%) | 30.82 | 30.82 - 31.46 | 0.581 times | Fri 05 December 2025 | 30.76 (-0.13%) | 30.57 | 30.52 - 31.02 | 1.0035 times | Fri 28 November 2025 | 30.80 (3.95%) | 29.93 | 29.68 - 30.80 | 2.6056 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 31.84 and 32.73
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 0.5716 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.843 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6404 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.7366 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.7236 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6874 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.6028 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6728 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.5738 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.9479 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.514 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 32.09 and 33.97
| Yearly Target 1 | 30.64 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 32.52 |
| Yearly Target 4 | 33.53 |
| Yearly Target 5 | 34.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.66 (3.88%) | 31.59 | 31.51 - 33.39 | 0.1494 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4531 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.7205 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6337 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.9426 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.6112 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.2077 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2542 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0275 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.67 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.61 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.4 | 32.65 |
| 12 day EMA | 32.49 | 32.46 | 32.56 |
| 20 day EMA | 32.34 | 32.31 | 32.35 |
| 35 day EMA | 31.99 | 31.95 | 31.95 |
| 50 day EMA | 31.58 | 31.54 | 31.53 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.44 | 32.7 |
| 12 day SMA | 32.69 | 32.63 | 32.61 |
| 20 day SMA | 32.36 | 32.32 | 32.33 |
| 35 day SMA | 32.02 | 31.97 | 31.95 |
| 50 day SMA | 31.67 | 31.61 | 31.57 |
| 100 day SMA | 31.54 | 31.53 | 31.54 |
| 150 day SMA | 31.61 | 31.6 | 31.59 |
| 200 day SMA | 31.04 | 31.01 | 30.97 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
