Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.44 and 35.48
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 35.473333333333 |
| Intraday Target 4 | 35.49 |
| Intraday Target 5 | 35.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.46 (-0.08%) | 35.50 | 35.46 - 35.50 | 0.4545 times | Thu 21 May 2026 | 35.49 (1.37%) | 35.50 | 35.49 - 35.50 | 2.1212 times | Wed 20 May 2026 | 35.01 (2.79%) | 34.97 | 34.97 - 35.01 | 2.1212 times | Tue 19 May 2026 | 34.06 (-0.93%) | 33.89 | 33.89 - 34.31 | 1.2121 times | Mon 18 May 2026 | 34.38 (1.18%) | 34.38 | 34.38 - 34.38 | 0.1515 times | Fri 15 May 2026 | 33.98 (-2.05%) | 34.13 | 33.98 - 34.13 | 1.3636 times | Thu 14 May 2026 | 34.69 (-0.03%) | 34.70 | 34.69 - 34.70 | 0.4545 times | Wed 13 May 2026 | 34.70 (1.14%) | 34.61 | 34.61 - 34.70 | 0.9091 times | Tue 12 May 2026 | 34.31 (-1.12%) | 34.17 | 34.17 - 34.31 | 0.7576 times | Mon 11 May 2026 | 34.70 (-0.46%) | 34.65 | 34.65 - 34.70 | 0.4545 times | Fri 08 May 2026 | 34.86 (0.9%) | 34.86 | 34.86 - 34.86 | 0.1515 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 34.68 and 36.29
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 34.95 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.46 (4.36%) | 34.38 | 33.89 - 35.50 | 1.3841 times | Fri 15 May 2026 | 33.98 (-2.52%) | 34.65 | 33.98 - 34.70 | 0.8997 times | Fri 08 May 2026 | 34.86 (2.62%) | 33.45 | 33.38 - 35.48 | 1.4533 times | Fri 01 May 2026 | 33.97 (-0.99%) | 33.89 | 32.95 - 33.99 | 0.346 times | Fri 24 April 2026 | 34.31 (0.12%) | 34.19 | 33.39 - 34.31 | 0.6574 times | Fri 17 April 2026 | 34.27 (3.29%) | 33.21 | 33.21 - 34.40 | 0.6228 times | Fri 10 April 2026 | 33.18 (4.54%) | 31.87 | 31.40 - 33.36 | 0.7612 times | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 1.4879 times | Fri 27 March 2026 | 29.85 (0.27%) | 30.17 | 29.85 - 31.11 | 1.9031 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.4844 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 32.20 | 3.1834 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 34.42 and 36.54
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 34.78 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.46 (4.32%) | 33.97 | 33.38 - 35.50 | 0.4462 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.3766 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.9005 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.2567 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.9537 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.7245 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.9648 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.8105 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.7777 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.7888 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.7612 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 32.62 and 38.35
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 33.576666666667 |
| Yearly Target 4 | 37.38 |
| Yearly Target 5 | 39.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.46 (12.79%) | 31.59 | 29.77 - 35.50 | 0.3665 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4406 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.7068 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6262 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.8772 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.4965 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.2051 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2537 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0275 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.34
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34 |
| 50 day DMA | 33.03 |
| 100 day DMA | 32.73 |
| 150 day DMA | 32.14 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 34.85 | 34.53 |
| 12 day EMA | 34.72 | 34.58 | 34.41 |
| 20 day EMA | 34.41 | 34.3 | 34.18 |
| 35 day EMA | 33.76 | 33.66 | 33.55 |
| 50 day EMA | 33.12 | 33.02 | 32.92 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.58 | 34.42 |
| 12 day SMA | 34.68 | 34.68 | 34.58 |
| 20 day SMA | 34.37 | 34.32 | 34.24 |
| 35 day SMA | 34 | 33.89 | 33.79 |
| 50 day SMA | 33.03 | 32.95 | 32.88 |
| 100 day SMA | 32.73 | 32.7 | 32.66 |
| 150 day SMA | 32.14 | 32.11 | 32.09 |
| 200 day SMA | 32.1 | 32.08 | 32.06 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
