Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.45 and 33.45
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 33.45 |
| Intraday Target 3 | 33.45 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 33.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.45 (-1.53%) | 33.45 | 33.45 - 33.45 | 0.5882 times | Fri 01 May 2026 | 33.97 (-0.06%) | 33.97 | 33.97 - 33.97 | 0.5882 times | Thu 30 April 2026 | 33.99 (3.16%) | 33.99 | 33.99 - 33.99 | 0.5882 times | Wed 29 April 2026 | 32.95 (-1.05%) | 32.95 | 32.95 - 32.95 | 0.5882 times | Tue 28 April 2026 | 33.30 (-1.74%) | 33.20 | 33.20 - 33.30 | 3.5294 times | Mon 27 April 2026 | 33.89 (-1.22%) | 33.89 | 33.89 - 33.89 | 0.5882 times | Fri 24 April 2026 | 34.31 (0.94%) | 34.31 | 34.31 - 34.31 | 0.5882 times | Thu 23 April 2026 | 33.99 (0.71%) | 33.69 | 33.69 - 33.99 | 1.1765 times | Wed 22 April 2026 | 33.75 (1.08%) | 33.75 | 33.75 - 33.75 | 0.5882 times | Tue 21 April 2026 | 33.39 (-2.48%) | 33.62 | 33.39 - 33.62 | 1.1765 times | Mon 20 April 2026 | 34.24 (-0.09%) | 34.19 | 34.19 - 34.24 | 7.6471 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.45 and 33.45
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 33.45 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.45 (-1.53%) | 33.45 | 33.45 - 33.45 | 0.0318 times | Fri 01 May 2026 | 33.97 (-0.99%) | 33.89 | 32.95 - 33.99 | 0.3185 times | Fri 24 April 2026 | 34.31 (0.12%) | 34.19 | 33.39 - 34.31 | 0.6051 times | Fri 17 April 2026 | 34.27 (3.29%) | 33.21 | 33.21 - 34.40 | 0.5732 times | Fri 10 April 2026 | 33.18 (4.54%) | 31.87 | 31.40 - 33.36 | 0.7006 times | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 1.3694 times | Fri 27 March 2026 | 29.85 (0.27%) | 30.17 | 29.85 - 31.11 | 1.7516 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.4459 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 32.20 | 2.9299 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 1.2739 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 2.4841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 33.19 and 33.71
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 33.623333333333 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.45 (-1.59%) | 33.97 | 33.45 - 33.97 | 0.0085 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.391 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.935 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.343 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.9902 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.7522 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.0399 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.85 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.8075 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.8827 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.7904 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 31.61 and 36.24
| Yearly Target 1 | 27.91 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 32.54 |
| Yearly Target 4 | 35.31 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.45 (6.39%) | 31.59 | 29.77 - 34.40 | 0.3233 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4245 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.7064 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6212 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.9045 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.5599 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.184 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2492 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.027 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.46
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.61 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.43 |
| 100 day DMA | 32.27 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.76 | 33.65 |
| 12 day EMA | 33.6 | 33.63 | 33.57 |
| 20 day EMA | 33.36 | 33.35 | 33.29 |
| 35 day EMA | 33.08 | 33.06 | 33.01 |
| 50 day EMA | 32.59 | 32.56 | 32.5 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.62 | 33.69 |
| 12 day SMA | 33.79 | 33.81 | 33.81 |
| 20 day SMA | 33.61 | 33.53 | 33.42 |
| 35 day SMA | 32.42 | 32.35 | 32.28 |
| 50 day SMA | 32.43 | 32.43 | 32.41 |
| 100 day SMA | 32.27 | 32.24 | 32.21 |
| 150 day SMA | 31.89 | 31.88 | 31.86 |
| 200 day SMA | 31.89 | 31.88 | 31.87 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
