Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.13 and 33.15
| Intraday Target 1 | 33.11 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 33.13 |
| Intraday Target 4 | 33.14 |
| Intraday Target 5 | 33.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.13 (0.06%) | 33.12 | 33.12 - 33.14 | 0.5882 times | Thu 03 September 2026 | 33.11 (1.5%) | 32.79 | 32.79 - 33.50 | 1.5686 times | Wed 02 September 2026 | 32.62 (-0.06%) | 32.62 | 32.62 - 32.62 | 0.1961 times | Tue 01 September 2026 | 32.64 (-1.24%) | 32.64 | 32.64 - 32.64 | 0.3922 times | Mon 31 August 2026 | 33.05 (-0.84%) | 33.04 | 33.01 - 33.05 | 0.9804 times | Fri 28 August 2026 | 33.33 (-1.07%) | 33.57 | 33.33 - 33.78 | 2.9412 times | Thu 27 August 2026 | 33.69 (0.15%) | 33.69 | 33.69 - 33.69 | 0.1961 times | Wed 26 August 2026 | 33.64 (-0.59%) | 33.65 | 33.62 - 33.66 | 1.7647 times | Tue 25 August 2026 | 33.84 (0.89%) | 33.84 | 33.82 - 33.84 | 0.9804 times | Mon 24 August 2026 | 33.54 (-1.24%) | 33.51 | 33.51 - 33.54 | 0.3922 times | Fri 21 August 2026 | 33.96 (0.74%) | 33.96 | 33.96 - 33.96 | 0.1961 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 32.88 and 33.76
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.13 (-0.6%) | 33.04 | 32.62 - 33.50 | 0.7403 times | Fri 28 August 2026 | 33.33 (-1.86%) | 33.51 | 33.33 - 33.84 | 1.2469 times | Fri 21 August 2026 | 33.96 (-1.05%) | 34.51 | 33.68 - 34.51 | 0.5065 times | Fri 14 August 2026 | 34.32 (-0.03%) | 34.12 | 33.92 - 35.05 | 1.2079 times | Fri 07 August 2026 | 34.33 (4.28%) | 32.91 | 32.91 - 34.33 | 0.5065 times | Fri 31 July 2026 | 32.92 (0.3%) | 33.09 | 29.26 - 33.09 | 0.6234 times | Fri 24 July 2026 | 32.82 (-0.09%) | 32.85 | 32.63 - 33.50 | 0.4286 times | Fri 17 July 2026 | 32.85 (-3.67%) | 33.45 | 32.80 - 33.64 | 0.4286 times | Fri 10 July 2026 | 34.10 (-1.04%) | 34.82 | 33.69 - 34.98 | 0.7263 times | Thu 02 July 2026 | 34.46 (1.2%) | 34.23 | 34.23 - 34.90 | 3.5848 times | Fri 26 June 2026 | 34.05 (-6.51%) | 36.29 | 34.05 - 36.29 | 1.2079 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 32.88 and 33.76
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.13 (0.24%) | 32.64 | 32.62 - 33.50 | 0.0877 times | Mon 31 August 2026 | 33.05 (0.39%) | 32.91 | 32.91 - 35.05 | 0.5887 times | Fri 31 July 2026 | 32.92 (-5.59%) | 34.45 | 29.26 - 34.98 | 0.48 times | Tue 30 June 2026 | 34.87 (-3.25%) | 36.38 | 33.87 - 36.67 | 0.9269 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.4718 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.5762 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 1.3779 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.9228 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.4593 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 1.1086 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 3.0063 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 31.2 and 38.61
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 33.02 |
| Yearly Target 4 | 36.78 |
| Yearly Target 5 | 40.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.13 (5.38%) | 31.59 | 29.26 - 36.67 | 0.5311 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4132 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6933 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6143 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.8414 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.4489 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.1821 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2489 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0269 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.46 |
| 50 day DMA | 33.61 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.54 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.02 | 32.98 |
| 12 day EMA | 33.27 | 33.3 | 33.34 |
| 20 day EMA | 33.43 | 33.46 | 33.5 |
| 35 day EMA | 33.62 | 33.65 | 33.68 |
| 50 day EMA | 33.7 | 33.72 | 33.74 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.95 | 33.07 |
| 12 day SMA | 33.36 | 33.41 | 33.46 |
| 20 day SMA | 33.66 | 33.72 | 33.77 |
| 35 day SMA | 33.46 | 33.45 | 33.44 |
| 50 day SMA | 33.61 | 33.64 | 33.68 |
| 100 day SMA | 34.23 | 34.24 | 34.24 |
| 150 day SMA | 33.54 | 33.54 | 33.54 |
| 200 day SMA | 32.99 | 32.98 | 32.97 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
