FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.63 and 30.89
| Intraday Target 1 | 30.59 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 30.846666666667 |
| Intraday Target 4 | 30.93 |
| Intraday Target 5 | 31.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.76 (-0.23%) | 30.98 | 30.76 - 31.02 | 0.9346 times | Thu 04 December 2025 | 30.83 (-0.06%) | 30.87 | 30.83 - 30.91 | 1.215 times | Wed 03 December 2025 | 30.85 (0.92%) | 30.85 | 30.85 - 30.85 | 0.1402 times | Tue 02 December 2025 | 30.57 (0.03%) | 30.54 | 30.52 - 30.58 | 0.2804 times | Mon 01 December 2025 | 30.56 (-0.78%) | 30.57 | 30.56 - 30.57 | 0.0935 times | Fri 28 November 2025 | 30.80 (0.95%) | 30.52 | 30.52 - 30.80 | 0.8879 times | Wed 26 November 2025 | 30.51 (0.96%) | 30.45 | 30.43 - 30.52 | 1.6822 times | Tue 25 November 2025 | 30.22 (1.21%) | 30.06 | 29.96 - 30.22 | 2.5701 times | Mon 24 November 2025 | 29.86 (0.78%) | 29.93 | 29.68 - 29.94 | 1.7757 times | Fri 21 November 2025 | 29.63 (0.41%) | 29.43 | 29.43 - 29.67 | 0.4206 times | Thu 20 November 2025 | 29.51 (-1.01%) | 29.63 | 29.51 - 29.63 | 3.0374 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 30.64 and 31.14
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.76 (-0.13%) | 30.57 | 30.52 - 31.02 | 0.7755 times | Fri 28 November 2025 | 30.80 (3.95%) | 29.93 | 29.68 - 30.80 | 2.0136 times | Fri 21 November 2025 | 29.63 (-2.98%) | 30.35 | 29.43 - 30.35 | 1.2789 times | Fri 14 November 2025 | 30.54 (0.83%) | 30.78 | 30.47 - 30.98 | 0.7211 times | Fri 07 November 2025 | 30.29 (-3.1%) | 30.83 | 30.05 - 30.83 | 2.517 times | Fri 31 October 2025 | 31.26 (0%) | 31.26 | 31.26 - 31.26 | 0.0272 times | Fri 31 October 2025 | 31.26 (-1.39%) | 31.82 | 31.21 - 32.06 | 0.7619 times | Fri 24 October 2025 | 31.70 (0.89%) | 31.70 | 31.11 - 31.77 | 1.3469 times | Fri 17 October 2025 | 31.42 (0.54%) | 31.69 | 31.42 - 31.99 | 0.2857 times | Fri 10 October 2025 | 31.25 (-2.74%) | 32.13 | 31.25 - 32.24 | 0.2721 times | Fri 03 October 2025 | 32.13 (0.5%) | 32.24 | 32.13 - 32.27 | 0.2721 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 30.64 and 31.14
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.76 (-0.13%) | 30.57 | 30.52 - 31.02 | 0.1741 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.4659 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.6108 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.5802 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.3529 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.5679 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.3284 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.8001 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.2779 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 1.8418 times | Fri 28 February 2025 | 27.06 (-1.56%) | 27.03 | 26.94 - 28.48 | 0.6016 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 25.95 and 38.42
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 28.503333333333 |
| Yearly Target 4 | 35.87 |
| Yearly Target 5 | 40.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.76 (20.34%) | 25.66 | 21.14 - 33.61 | 1.2786 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6547 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.5758 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.7651 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.3725 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.0973 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.231 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.025 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.79 |
| 50 day DMA | 31.15 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.02 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.68 | 30.6 |
| 12 day EMA | 30.57 | 30.53 | 30.47 |
| 20 day EMA | 30.59 | 30.57 | 30.54 |
| 35 day EMA | 30.84 | 30.84 | 30.84 |
| 50 day EMA | 31.18 | 31.2 | 31.22 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.72 | 30.66 |
| 12 day SMA | 30.33 | 30.24 | 30.19 |
| 20 day SMA | 30.41 | 30.39 | 30.38 |
| 35 day SMA | 30.79 | 30.82 | 30.85 |
| 50 day SMA | 31.15 | 31.17 | 31.2 |
| 100 day SMA | 31.53 | 31.53 | 31.54 |
| 150 day SMA | 31.02 | 31 | 30.98 |
| 200 day SMA | 29.83 | 29.81 | 29.8 |


