Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.44 and 31.44
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 31.44 |
| Intraday Target 4 | 31.44 |
| Intraday Target 5 | 31.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.44 (-1.07%) | 31.44 | 31.44 - 31.44 | 0.137 times | Fri 26 December 2025 | 31.78 (0.38%) | 31.70 | 31.66 - 31.78 | 1.3699 times | Wed 24 December 2025 | 31.66 (0.19%) | 31.66 | 31.66 - 31.66 | 0.137 times | Tue 23 December 2025 | 31.60 (0.51%) | 31.56 | 31.56 - 31.60 | 2.0548 times | Mon 22 December 2025 | 31.44 (0.7%) | 31.35 | 31.27 - 31.44 | 2.7397 times | Fri 19 December 2025 | 31.22 (0.45%) | 31.22 | 31.20 - 31.26 | 1.0959 times | Thu 18 December 2025 | 31.08 (0.97%) | 31.05 | 31.05 - 31.08 | 0.274 times | Wed 17 December 2025 | 30.78 (-0.68%) | 30.78 | 30.78 - 30.78 | 0.411 times | Tue 16 December 2025 | 30.99 (-0.64%) | 31.01 | 30.99 - 31.01 | 0.411 times | Mon 15 December 2025 | 31.19 (0.45%) | 31.19 | 31.19 - 31.24 | 1.3699 times | Fri 12 December 2025 | 31.05 (-1.15%) | 31.05 | 31.05 - 31.05 | 0.137 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31.44 and 31.44
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 31.44 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.44 (-1.07%) | 31.44 | 31.44 - 31.44 | 0.0155 times | Fri 26 December 2025 | 31.78 (1.79%) | 31.35 | 31.27 - 31.78 | 0.7132 times | Fri 19 December 2025 | 31.22 (0.55%) | 31.19 | 30.78 - 31.26 | 0.4031 times | Fri 12 December 2025 | 31.05 (0.94%) | 30.82 | 30.82 - 31.46 | 0.5116 times | Fri 05 December 2025 | 30.76 (-0.13%) | 30.57 | 30.52 - 31.02 | 0.8837 times | Fri 28 November 2025 | 30.80 (3.95%) | 29.93 | 29.68 - 30.80 | 2.2946 times | Fri 21 November 2025 | 29.63 (-2.98%) | 30.35 | 29.43 - 30.35 | 1.4574 times | Fri 14 November 2025 | 30.54 (0.83%) | 30.78 | 30.47 - 30.98 | 0.8217 times | Fri 07 November 2025 | 30.29 (-3.1%) | 30.83 | 30.05 - 30.83 | 2.8682 times | Fri 31 October 2025 | 31.26 (0%) | 31.26 | 31.26 - 31.26 | 0.031 times | Fri 31 October 2025 | 31.26 (-1.39%) | 31.82 | 31.21 - 32.06 | 0.8682 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 30.98 and 32.24
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.4822 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.4199 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.5916 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.562 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.3104 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.5501 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.2868 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.775 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.2378 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 1.7841 times | Fri 28 February 2025 | 27.06 (-1.56%) | 27.03 | 26.94 - 28.48 | 0.5827 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 26.29 and 38.76
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 28.73 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 41.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.3094 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.6517 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.5731 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.757 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.3617 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.0923 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2299 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0249 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.53
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.12 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.93 |
| 100 day DMA | 31.47 |
| 150 day DMA | 31.29 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.56 | 31.45 |
| 12 day EMA | 31.32 | 31.3 | 31.21 |
| 20 day EMA | 31.17 | 31.14 | 31.07 |
| 35 day EMA | 31.13 | 31.11 | 31.07 |
| 50 day EMA | 31.07 | 31.05 | 31.02 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.54 | 31.4 |
| 12 day SMA | 31.3 | 31.3 | 31.23 |
| 20 day SMA | 31.12 | 31.09 | 31.02 |
| 35 day SMA | 30.77 | 30.74 | 30.71 |
| 50 day SMA | 30.93 | 30.94 | 30.94 |
| 100 day SMA | 31.47 | 31.47 | 31.47 |
| 150 day SMA | 31.29 | 31.28 | 31.26 |
| 200 day SMA | 30.16 | 30.13 | 30.1 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
