Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.85 and 35.92
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 35.863333333333 |
| Intraday Target 4 | 35.9 |
| Intraday Target 5 | 35.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.86 (1.16%) | 35.83 | 35.83 - 35.90 | 1.5385 times | Thu 11 June 2026 | 35.45 (4.66%) | 34.51 | 34.51 - 35.45 | 0.5128 times | Wed 10 June 2026 | 33.87 (-1.88%) | 33.87 | 33.87 - 33.87 | 0.7692 times | Tue 09 June 2026 | 34.52 (-1.17%) | 35.30 | 34.40 - 35.34 | 1.5385 times | Mon 08 June 2026 | 34.93 (0.66%) | 34.93 | 34.93 - 34.93 | 0.5128 times | Fri 05 June 2026 | 34.70 (-3.58%) | 34.83 | 34.70 - 34.83 | 0.7692 times | Thu 04 June 2026 | 35.99 (0.17%) | 35.80 | 35.80 - 35.99 | 0.7692 times | Wed 03 June 2026 | 35.93 (-0.83%) | 36.01 | 35.92 - 36.01 | 2.3077 times | Tue 02 June 2026 | 36.23 (-0.3%) | 36.23 | 36.23 - 36.23 | 0.2564 times | Mon 01 June 2026 | 36.34 (0.83%) | 36.38 | 36.34 - 36.38 | 1.0256 times | Fri 29 May 2026 | 36.04 (0.08%) | 36.04 | 36.04 - 36.04 | 1.0256 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 34.87 and 36.9
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.86 (3.34%) | 34.93 | 33.87 - 35.90 | 0.5556 times | Fri 05 June 2026 | 34.70 (-3.72%) | 36.38 | 34.70 - 36.38 | 0.5848 times | Fri 29 May 2026 | 36.04 (1.64%) | 35.50 | 35.49 - 36.05 | 3.6842 times | Fri 22 May 2026 | 35.46 (4.36%) | 34.38 | 33.89 - 35.50 | 1.1696 times | Fri 15 May 2026 | 33.98 (-2.52%) | 34.65 | 33.98 - 34.70 | 0.7602 times | Fri 08 May 2026 | 34.86 (2.62%) | 33.45 | 33.38 - 35.48 | 1.2281 times | Fri 01 May 2026 | 33.97 (-0.99%) | 33.89 | 32.95 - 33.99 | 0.2924 times | Fri 24 April 2026 | 34.31 (0.12%) | 34.19 | 33.39 - 34.31 | 0.5556 times | Fri 17 April 2026 | 34.27 (3.29%) | 33.21 | 33.21 - 34.40 | 0.5263 times | Fri 10 April 2026 | 33.18 (4.54%) | 31.87 | 31.40 - 33.36 | 0.6433 times | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 1.2573 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 33.61 and 36.12
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 35.37 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.86 (-0.5%) | 36.38 | 33.87 - 36.38 | 0.1796 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.0825 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4238 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 1.0134 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.4141 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.0732 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.8153 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.211 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.912 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.8752 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 2.0129 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 32.82 and 39.43
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 34.003333333333 |
| Yearly Target 4 | 38.24 |
| Yearly Target 5 | 40.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.86 (14.06%) | 31.59 | 29.77 - 36.38 | 0.4264 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4306 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.7018 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6219 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.8641 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.4792 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.1967 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2519 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0273 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.54
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.27 |
| 35 day DMA | 34.82 |
| 50 day DMA | 34.37 |
| 100 day DMA | 33.25 |
| 150 day DMA | 32.51 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 34.94 | 34.68 |
| 12 day EMA | 35.24 | 35.13 | 35.07 |
| 20 day EMA | 35.13 | 35.05 | 35.01 |
| 35 day EMA | 34.68 | 34.61 | 34.56 |
| 50 day EMA | 34.13 | 34.06 | 34 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.69 | 34.8 |
| 12 day SMA | 35.49 | 35.47 | 35.48 |
| 20 day SMA | 35.27 | 35.21 | 35.18 |
| 35 day SMA | 34.82 | 34.77 | 34.72 |
| 50 day SMA | 34.37 | 34.3 | 34.21 |
| 100 day SMA | 33.25 | 33.21 | 33.17 |
| 150 day SMA | 32.51 | 32.48 | 32.45 |
| 200 day SMA | 32.36 | 32.34 | 32.32 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
