ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 30.32 and 30.32

Intraday Target 130.32
Intraday Target 230.32
Intraday Target 330.32
Intraday Target 430.32
Intraday Target 530.32

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 30.32 (-0.26%) 30.32 30.32 - 30.32 0.0752 times
Mon 23 March 2026 30.40 (2.12%) 30.17 30.17 - 30.61 3.4586 times
Fri 20 March 2026 29.77 (-4.15%) 29.77 29.77 - 29.77 0.6767 times
Thu 19 March 2026 31.06 (-1.18%) 30.74 30.74 - 30.74 0 times
Tue 17 March 2026 31.43 (0.83%) 31.45 31.43 - 31.45 0.2256 times
Mon 16 March 2026 31.17 (2.77%) 31.17 31.17 - 31.17 0.1504 times
Fri 13 March 2026 30.33 (-1.84%) 30.50 30.33 - 30.50 1.8797 times
Thu 12 March 2026 30.90 (-2.12%) 30.88 30.88 - 31.07 1.3534 times
Wed 11 March 2026 31.57 (-0.25%) 31.39 31.39 - 31.57 0.5263 times
Tue 10 March 2026 31.65 (-0.44%) 32.20 31.52 - 32.20 1.6541 times
Mon 09 March 2026 31.79 (0.82%) 30.89 30.62 - 31.80 1.5038 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 30.25 and 30.69

Weekly Target 129.93
Weekly Target 230.12
Weekly Target 330.366666666667
Weekly Target 430.56
Weekly Target 530.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 30.32 (1.85%) 30.17 30.17 - 30.61 0.8423 times
Fri 20 March 2026 29.77 (-1.85%) 31.17 29.77 - 31.45 0.2509 times
Fri 13 March 2026 30.33 (-3.81%) 30.89 30.33 - 32.20 1.6487 times
Fri 06 March 2026 31.53 (-5.77%) 32.68 31.11 - 32.94 0.7168 times
Fri 27 February 2026 33.46 (-0.36%) 33.07 32.95 - 33.66 1.3978 times
Fri 20 February 2026 33.58 (2.22%) 32.92 32.92 - 33.58 0.5556 times
Fri 13 February 2026 32.85 (0%) 32.83 32.83 - 32.94 0.1613 times
Fri 13 February 2026 32.85 (0.58%) 33.04 32.67 - 33.37 0.7168 times
Fri 06 February 2026 32.66 (0.74%) 32.74 31.90 - 32.79 2.8315 times
Fri 30 January 2026 32.42 (-0.67%) 32.88 32.39 - 33.39 0.8781 times
Fri 23 January 2026 32.64 (2.42%) 31.51 31.51 - 32.64 0.6093 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 28.46 and 31.63

Monthly Target 127.84
Monthly Target 229.08
Monthly Target 331.01
Monthly Target 432.25
Monthly Target 534.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 30.32 (-9.38%) 32.68 29.77 - 32.94 0.6765 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 1.1076 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 0.8167 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 0.6204 times
Fri 28 November 2025 30.80 (-1.47%) 30.83 29.43 - 30.98 1.6825 times
Fri 31 October 2025 31.26 (-3.13%) 32.21 31.11 - 32.24 0.701 times
Tue 30 September 2025 32.27 (1.16%) 31.28 31.27 - 32.80 0.666 times
Fri 29 August 2025 31.90 (2.24%) 30.86 30.81 - 33.48 1.5528 times
Thu 31 July 2025 31.20 (-0.1%) 30.83 30.79 - 32.28 0.6518 times
Mon 30 June 2025 31.23 (4.24%) 30.62 29.96 - 33.61 1.5247 times
Fri 30 May 2025 29.96 (8.75%) 27.52 27.43 - 30.00 0.9183 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPXE are 28.1 and 31.99

Yearly Target 127.36
Yearly Target 228.84
Yearly Target 331.25
Yearly Target 432.73
Yearly Target 535.14

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 30.32 (-3.56%) 31.59 29.77 - 33.66 0.2794 times
Wed 31 December 2025 31.44 (23%) 25.66 21.14 - 33.61 1.4317 times
Tue 31 December 2024 25.56 (13.95%) 21.90 21.64 - 28.04 0.7099 times
Fri 29 December 2023 22.43 (12.04%) 20.57 19.25 - 22.65 0.6244 times
Fri 30 December 2022 20.02 (-36.36%) 31.57 16.62 - 33.16 1.9141 times
Fri 31 December 2021 31.46 (8.45%) 29.52 27.04 - 33.78 2.5728 times
Thu 31 December 2020 29.01 (32.95%) 21.98 15.65 - 29.40 1.19 times
Tue 31 December 2019 21.82 (31.6%) 17.03 17.03 - 21.88 0.2505 times
Thu 27 December 2018 16.58 (0%) 18.33 16.44 - 18.83 0.0271 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.71 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 30.6
12 day DMA 30.99
20 day DMA 31.73
35 day DMA 32.25
50 day DMA 32.28
100 day DMA 31.63
150 day DMA 31.73
200 day DMA 31.61

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.630.7
12 day EMA31.0131.1331.26
20 day EMA31.4131.5331.65
35 day EMA31.7631.8531.94
50 day EMA32.0932.1632.23

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.7730.75
12 day SMA30.9931.1131.28
20 day SMA31.7331.8732.03
35 day SMA32.2532.3232.38
50 day SMA32.2832.3232.35
100 day SMA31.6331.6431.66
150 day SMA31.7331.7431.76
200 day SMA31.6131.6131.61

Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top