Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.11 and 31.11
| Intraday Target 1 | 31.11 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 31.11 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 31.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.11 (2.61%) | 31.11 | 31.11 - 31.11 | 0.0893 times | Tue 24 March 2026 | 30.32 (-0.26%) | 30.32 | 30.32 - 30.32 | 0.0893 times | Mon 23 March 2026 | 30.40 (2.12%) | 30.17 | 30.17 - 30.61 | 4.1071 times | Fri 20 March 2026 | 29.77 (-4.15%) | 29.77 | 29.77 - 29.77 | 0.8036 times | Thu 19 March 2026 | 31.06 (-1.18%) | 30.74 | 30.74 - 30.74 | 0 times | Tue 17 March 2026 | 31.43 (0.83%) | 31.45 | 31.43 - 31.45 | 0.2679 times | Mon 16 March 2026 | 31.17 (2.77%) | 31.17 | 31.17 - 31.17 | 0.1786 times | Fri 13 March 2026 | 30.33 (-1.84%) | 30.50 | 30.33 - 30.50 | 2.2321 times | Thu 12 March 2026 | 30.90 (-2.12%) | 30.88 | 30.88 - 31.07 | 1.6071 times | Wed 11 March 2026 | 31.57 (-0.25%) | 31.39 | 31.39 - 31.57 | 0.625 times | Tue 10 March 2026 | 31.65 (-0.44%) | 32.20 | 31.52 - 32.20 | 1.9643 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 30.64 and 31.58
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.11 (4.5%) | 30.17 | 30.17 - 31.11 | 0.8587 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.2504 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 32.20 | 1.6458 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 0.7156 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 1.3953 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.5546 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.161 times | Fri 13 February 2026 | 32.85 (0.58%) | 33.04 | 32.67 - 33.37 | 0.7156 times | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 2.8265 times | Fri 30 January 2026 | 32.42 (-0.67%) | 32.88 | 32.39 - 33.39 | 0.8766 times | Fri 23 January 2026 | 32.64 (2.42%) | 31.51 | 31.51 - 32.64 | 0.6082 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 28.86 and 32.03
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.11 (-7.02%) | 32.68 | 29.77 - 32.94 | 0.6798 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.1072 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.8164 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6202 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.6819 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.7008 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6657 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.5522 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6516 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.5242 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.918 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 28.5 and 32.39
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 31.513333333333 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 35.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.11 (-1.05%) | 31.59 | 29.77 - 33.66 | 0.2798 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4317 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.7099 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6243 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.914 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.5727 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.1899 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2505 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0271 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.61
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.63 |
| 35 day DMA | 32.2 |
| 50 day DMA | 32.26 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.73 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.51 | 30.6 |
| 12 day EMA | 31.03 | 31.01 | 31.13 |
| 20 day EMA | 31.38 | 31.41 | 31.53 |
| 35 day EMA | 31.73 | 31.77 | 31.86 |
| 50 day EMA | 32.08 | 32.12 | 32.19 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.6 | 30.77 |
| 12 day SMA | 30.96 | 30.99 | 31.11 |
| 20 day SMA | 31.63 | 31.73 | 31.87 |
| 35 day SMA | 32.2 | 32.25 | 32.32 |
| 50 day SMA | 32.26 | 32.28 | 32.32 |
| 100 day SMA | 31.62 | 31.63 | 31.64 |
| 150 day SMA | 31.73 | 31.73 | 31.74 |
| 200 day SMA | 31.61 | 31.61 | 31.61 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
