Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.82 and 31.83
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 31.823333333333 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 31.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.82 (-1.03%) | 31.83 | 31.82 - 31.83 | 0.2548 times | Mon 12 January 2026 | 32.15 (0.66%) | 32.15 | 32.11 - 32.15 | 7.707 times | Fri 09 January 2026 | 31.94 (0.16%) | 31.94 | 31.94 - 31.94 | 0.0637 times | Thu 08 January 2026 | 31.89 (-0.47%) | 31.89 | 31.89 - 31.89 | 0.0637 times | Wed 07 January 2026 | 32.04 (-0.12%) | 32.04 | 32.04 - 32.04 | 0.0637 times | Tue 06 January 2026 | 32.08 (0.82%) | 32.06 | 32.06 - 32.08 | 0.1911 times | Mon 05 January 2026 | 31.82 (0.6%) | 31.71 | 31.71 - 31.82 | 0.5732 times | Fri 02 January 2026 | 31.63 (0.6%) | 31.59 | 31.57 - 31.63 | 0.1911 times | Wed 31 December 2025 | 31.44 (-0.38%) | 31.44 | 31.44 - 31.44 | 0.0637 times | Tue 30 December 2025 | 31.56 (0.38%) | 31.57 | 31.56 - 31.66 | 0.828 times | Mon 29 December 2025 | 31.44 (-1.07%) | 31.44 | 31.44 - 31.44 | 0.0637 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31.66 and 31.99
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.82 (-0.38%) | 32.15 | 31.82 - 32.15 | 2.0325 times | Fri 09 January 2026 | 31.94 (0.98%) | 31.71 | 31.71 - 32.08 | 0.2439 times | Fri 02 January 2026 | 31.63 (-0.47%) | 31.44 | 31.44 - 31.66 | 0.2927 times | Fri 26 December 2025 | 31.78 (1.79%) | 31.35 | 31.27 - 31.78 | 0.748 times | Fri 19 December 2025 | 31.22 (0.55%) | 31.19 | 30.78 - 31.26 | 0.4228 times | Fri 12 December 2025 | 31.05 (0.94%) | 30.82 | 30.82 - 31.46 | 0.5366 times | Fri 05 December 2025 | 30.76 (-0.13%) | 30.57 | 30.52 - 31.02 | 0.9268 times | Fri 28 November 2025 | 30.80 (3.95%) | 29.93 | 29.68 - 30.80 | 2.4065 times | Fri 21 November 2025 | 29.63 (-2.98%) | 30.35 | 29.43 - 30.35 | 1.5285 times | Fri 14 November 2025 | 30.54 (0.83%) | 30.78 | 30.47 - 30.98 | 0.8618 times | Fri 07 November 2025 | 30.29 (-3.1%) | 30.83 | 30.05 - 30.83 | 3.0081 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 31.7 and 32.28
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 31.846666666667 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.82 (1.21%) | 31.59 | 31.57 - 32.15 | 0.4873 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6032 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.6358 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.6816 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6475 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.5097 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6338 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.4824 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.8928 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.426 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 2.0553 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 31.7 and 32.28
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 31.54 |
| Yearly Target 3 | 31.846666666667 |
| Yearly Target 4 | 32.12 |
| Yearly Target 5 | 32.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.82 (1.21%) | 31.59 | 31.57 - 32.15 | 0.0552 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4685 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.7282 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6404 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.9633 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.639 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.2206 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2569 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0278 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.83
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.19 |
| 50 day DMA | 31 |
| 100 day DMA | 31.46 |
| 150 day DMA | 31.41 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.98 | 31.9 |
| 12 day EMA | 31.79 | 31.78 | 31.71 |
| 20 day EMA | 31.62 | 31.6 | 31.54 |
| 35 day EMA | 31.39 | 31.36 | 31.31 |
| 50 day EMA | 31.14 | 31.11 | 31.07 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.02 | 31.95 |
| 12 day SMA | 31.8 | 31.79 | 31.74 |
| 20 day SMA | 31.58 | 31.54 | 31.5 |
| 35 day SMA | 31.19 | 31.13 | 31.06 |
| 50 day SMA | 31 | 30.98 | 30.97 |
| 100 day SMA | 31.46 | 31.46 | 31.46 |
| 150 day SMA | 31.41 | 31.4 | 31.39 |
| 200 day SMA | 30.42 | 30.39 | 30.36 |
Videos related to: FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
