FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.43 and 26.48
Intraday Target 1 | 26.42 |
Intraday Target 2 | 26.43 |
Intraday Target 3 | 26.466666666667 |
Intraday Target 4 | 26.48 |
Intraday Target 5 | 26.52 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 26.45 (-0.86%) | 26.50 | 26.45 - 26.50 | 0.3702 times | Mon 09 December 2024 | 26.68 (1.02%) | 27.03 | 26.68 - 27.03 | 0.5969 times | Tue 26 November 2024 | 26.41 (0%) | 26.46 | 26.32 - 26.46 | 2.8339 times | Tue 26 November 2024 | 26.41 (-0.56%) | 26.46 | 26.32 - 26.46 | 2.8339 times | Mon 25 November 2024 | 26.56 (1.22%) | 26.56 | 26.56 - 26.56 | 0.1771 times | Fri 22 November 2024 | 26.24 (1.04%) | 26.24 | 26.24 - 26.24 | 0.1771 times | Thu 21 November 2024 | 25.97 (0.66%) | 26.01 | 25.96 - 26.01 | 1.4169 times | Wed 20 November 2024 | 25.80 (0.16%) | 25.80 | 25.80 - 25.80 | 0.1771 times | Tue 19 November 2024 | 25.76 (0.94%) | 25.59 | 25.59 - 25.76 | 1.2398 times | Mon 18 November 2024 | 25.52 (-0.35%) | 25.52 | 25.52 - 25.52 | 0.1771 times | Fri 15 November 2024 | 25.61 (-1.65%) | 25.57 | 25.57 - 25.61 | 1.0627 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 26.16 and 26.74
Weekly Target 1 | 26.06 |
Weekly Target 2 | 26.26 |
Weekly Target 3 | 26.643333333333 |
Weekly Target 4 | 26.84 |
Weekly Target 5 | 27.22 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 26.45 (0.15%) | 27.03 | 26.45 - 27.03 | 0.2724 times | Tue 26 November 2024 | 26.41 (0%) | 26.46 | 26.32 - 26.46 | 0.7982 times | Tue 26 November 2024 | 26.41 (0.65%) | 26.56 | 26.32 - 26.56 | 0.848 times | Fri 22 November 2024 | 26.24 (2.46%) | 25.52 | 25.52 - 26.24 | 0.8979 times | Fri 15 November 2024 | 25.61 (-3.79%) | 26.40 | 25.57 - 26.48 | 1.3469 times | Fri 08 November 2024 | 26.62 (2.27%) | 25.95 | 25.95 - 26.75 | 0.6984 times | Fri 01 November 2024 | 26.03 (-0.57%) | 26.39 | 26.02 - 26.52 | 1.0975 times | Fri 25 October 2024 | 26.18 (-1.54%) | 26.45 | 25.90 - 26.45 | 2.2947 times | Fri 18 October 2024 | 26.59 (-0.37%) | 26.79 | 26.43 - 26.79 | 0.449 times | Fri 11 October 2024 | 26.69 (0.95%) | 26.17 | 26.10 - 26.69 | 1.297 times | Fri 04 October 2024 | 26.44 (-1.23%) | 26.61 | 26.16 - 26.63 | 0.5986 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 26.16 and 26.74
Monthly Target 1 | 26.06 |
Monthly Target 2 | 26.26 |
Monthly Target 3 | 26.643333333333 |
Monthly Target 4 | 26.84 |
Monthly Target 5 | 27.22 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 26.45 (0.15%) | 27.03 | 26.45 - 27.03 | 0.0346 times | Tue 26 November 2024 | 26.41 (1.5%) | 26.17 | 25.52 - 26.75 | 0.633 times | Thu 31 October 2024 | 26.02 (-2.29%) | 26.26 | 25.90 - 26.79 | 0.633 times | Mon 30 September 2024 | 26.63 (0.08%) | 25.72 | 25.13 - 28.04 | 0.6825 times | Fri 30 August 2024 | 26.61 (3.42%) | 24.81 | 23.47 - 26.61 | 3.0432 times | Wed 31 July 2024 | 25.73 (0.94%) | 25.38 | 25.29 - 26.41 | 0.4169 times | Fri 28 June 2024 | 25.49 (-1.92%) | 26.11 | 25.49 - 26.64 | 0.576 times | Fri 31 May 2024 | 25.99 (7.75%) | 23.99 | 23.93 - 26.08 | 3.2845 times | Tue 30 April 2024 | 24.12 (-4.78%) | 25.22 | 23.38 - 25.60 | 0.2216 times | Thu 28 March 2024 | 25.33 (2.68%) | 25.01 | 24.27 - 25.52 | 0.4748 times | Thu 29 February 2024 | 24.67 (9.64%) | 22.71 | 22.54 - 24.67 | 0.7469 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44
Munafa value: 70 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and FirstTrust FPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
DMA period | DMA value |
5 day DMA | 26.5 |
12 day DMA | 26.12 |
20 day DMA | 26.19 |
35 day DMA | 26.25 |
50 day DMA | 26.33 |
100 day DMA | 26 |
150 day DMA | 25.94 |
200 day DMA | 25.64 |
EMA (exponential moving average) of First Trust FPXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.44 | 26.43 | 26.31 |
12 day EMA | 26.29 | 26.26 | 26.18 |
20 day EMA | 26.25 | 26.23 | 26.18 |
35 day EMA | 26.28 | 26.27 | 26.25 |
50 day EMA | 26.35 | 26.35 | 26.34 |
SMA (simple moving average) of First Trust FPXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.5 | 26.46 | 26.32 |
12 day SMA | 26.12 | 26.09 | 26.04 |
20 day SMA | 26.19 | 26.17 | 26.14 |
35 day SMA | 26.25 | 26.26 | 26.25 |
50 day SMA | 26.33 | 26.33 | 26.33 |
100 day SMA | 26 | 26 | 26 |
150 day SMA | 25.94 | 25.92 | 25.91 |
200 day SMA | 25.64 | 25.63 | 25.62 |