FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.39 and 32.39
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 32.39 |
| Intraday Target 3 | 32.39 |
| Intraday Target 4 | 32.39 |
| Intraday Target 5 | 32.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.39 (-0.77%) | 32.39 | 32.39 - 32.39 | 0.2778 times | Fri 25 September 2026 | 32.64 (0.18%) | 32.63 | 32.63 - 32.67 | 3.6111 times | Thu 24 September 2026 | 32.58 (-1%) | 32.61 | 32.58 - 32.65 | 1.1111 times | Wed 23 September 2026 | 32.91 (-2.14%) | 32.95 | 32.91 - 32.95 | 1.1111 times | Tue 22 September 2026 | 33.63 (0.42%) | 33.49 | 33.49 - 33.63 | 0.5556 times | Mon 21 September 2026 | 33.49 (2.13%) | 33.49 | 33.49 - 33.49 | 1.1111 times | Fri 18 September 2026 | 32.79 (-0.12%) | 32.79 | 32.79 - 32.79 | 0.2778 times | Thu 17 September 2026 | 32.83 (2.08%) | 32.89 | 32.83 - 32.89 | 1.1111 times | Wed 16 September 2026 | 32.16 (-0.22%) | 32.39 | 32.16 - 32.39 | 0.2778 times | Tue 15 September 2026 | 32.23 (-0.28%) | 32.23 | 32.23 - 32.23 | 0.5556 times | Mon 14 September 2026 | 32.32 (-2.62%) | 32.32 | 32.32 - 32.32 | 0.2778 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 32.39 and 32.39
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 32.39 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.39 (-0.77%) | 32.39 | 32.39 - 32.39 | 0.0592 times | Fri 25 September 2026 | 32.64 (-0.46%) | 33.49 | 32.58 - 33.63 | 1.5976 times | Fri 18 September 2026 | 32.79 (-1.21%) | 32.32 | 32.16 - 32.89 | 0.5325 times | Fri 11 September 2026 | 33.19 (0.18%) | 33.51 | 32.84 - 33.51 | 0.4734 times | Fri 04 September 2026 | 33.13 (-0.6%) | 33.04 | 32.62 - 33.50 | 1.1243 times | Fri 28 August 2026 | 33.33 (-1.86%) | 33.51 | 33.33 - 33.84 | 1.8935 times | Fri 21 August 2026 | 33.96 (-1.05%) | 34.51 | 33.68 - 34.51 | 0.7692 times | Fri 14 August 2026 | 34.32 (-0.03%) | 34.12 | 33.92 - 35.05 | 1.8343 times | Fri 07 August 2026 | 34.33 (4.28%) | 32.91 | 32.91 - 34.33 | 0.7692 times | Fri 31 July 2026 | 32.92 (0.3%) | 33.09 | 29.26 - 33.09 | 0.9467 times | Fri 24 July 2026 | 32.82 (-0.09%) | 32.85 | 32.63 - 33.50 | 0.6509 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 31.54 and 33.01
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.39 (-2%) | 32.64 | 32.16 - 33.63 | 0.3594 times | Mon 31 August 2026 | 33.05 (0.39%) | 32.91 | 32.91 - 35.05 | 0.5726 times | Fri 31 July 2026 | 32.92 (-5.59%) | 34.45 | 29.26 - 34.98 | 0.4669 times | Tue 30 June 2026 | 34.87 (-3.25%) | 36.38 | 33.87 - 36.67 | 0.9015 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.4315 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.5604 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 1.3401 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.8701 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.4193 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 1.0782 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.9239 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 30.83 and 38.24
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 32.773333333333 |
| Yearly Target 4 | 36.29 |
| Yearly Target 5 | 40.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.39 (3.02%) | 31.59 | 29.26 - 36.67 | 0.5469 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4105 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.692 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6131 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.8379 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.4443 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.1799 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2484 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0269 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32.87 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.28 |
| 100 day DMA | 34.08 |
| 150 day DMA | 33.54 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.82 | 32.91 |
| 12 day EMA | 32.81 | 32.89 | 32.94 |
| 20 day EMA | 32.94 | 33 | 33.04 |
| 35 day EMA | 33.03 | 33.07 | 33.1 |
| 50 day EMA | 33.22 | 33.25 | 33.28 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 33.05 | 33.08 |
| 12 day SMA | 32.76 | 32.8 | 32.85 |
| 20 day SMA | 32.87 | 32.91 | 32.97 |
| 35 day SMA | 33.31 | 33.37 | 33.41 |
| 50 day SMA | 33.28 | 33.29 | 33.29 |
| 100 day SMA | 34.08 | 34.1 | 34.11 |
| 150 day SMA | 33.54 | 33.54 | 33.55 |
| 200 day SMA | 33.18 | 33.17 | 33.16 |


