FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPXE
- Forcast & Targets FPXE
- FPXE Experts view
- Tomorrow's Movement FPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.32 and 30.32
| Intraday Target 1 | 30.32 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.32 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.32 (-0.26%) | 30.32 | 30.32 - 30.32 | 0.0752 times | Mon 23 March 2026 | 30.40 (2.12%) | 30.17 | 30.17 - 30.61 | 3.4586 times | Fri 20 March 2026 | 29.77 (-4.15%) | 29.77 | 29.77 - 29.77 | 0.6767 times | Thu 19 March 2026 | 31.06 (-1.18%) | 30.74 | 30.74 - 30.74 | 0 times | Tue 17 March 2026 | 31.43 (0.83%) | 31.45 | 31.43 - 31.45 | 0.2256 times | Mon 16 March 2026 | 31.17 (2.77%) | 31.17 | 31.17 - 31.17 | 0.1504 times | Fri 13 March 2026 | 30.33 (-1.84%) | 30.50 | 30.33 - 30.50 | 1.8797 times | Thu 12 March 2026 | 30.90 (-2.12%) | 30.88 | 30.88 - 31.07 | 1.3534 times | Wed 11 March 2026 | 31.57 (-0.25%) | 31.39 | 31.39 - 31.57 | 0.5263 times | Tue 10 March 2026 | 31.65 (-0.44%) | 32.20 | 31.52 - 32.20 | 1.6541 times | Mon 09 March 2026 | 31.79 (0.82%) | 30.89 | 30.62 - 31.80 | 1.5038 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 30.25 and 30.69
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.32 (1.85%) | 30.17 | 30.17 - 30.61 | 0.8423 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.2509 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 32.20 | 1.6487 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 0.7168 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 1.3978 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.5556 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.1613 times | Fri 13 February 2026 | 32.85 (0.58%) | 33.04 | 32.67 - 33.37 | 0.7168 times | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 2.8315 times | Fri 30 January 2026 | 32.42 (-0.67%) | 32.88 | 32.39 - 33.39 | 0.8781 times | Fri 23 January 2026 | 32.64 (2.42%) | 31.51 | 31.51 - 32.64 | 0.6093 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 28.46 and 31.63
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 31.01 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.32 (-9.38%) | 32.68 | 29.77 - 32.94 | 0.6765 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.1076 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.8167 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6204 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.6825 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.701 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.666 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.5528 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6518 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.5247 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.9183 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPXE are 28.1 and 31.99
| Yearly Target 1 | 27.36 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 31.25 |
| Yearly Target 4 | 32.73 |
| Yearly Target 5 | 35.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.32 (-3.56%) | 31.59 | 29.77 - 33.66 | 0.2794 times | Wed 31 December 2025 | 31.44 (23%) | 25.66 | 21.14 - 33.61 | 1.4317 times | Tue 31 December 2024 | 25.56 (13.95%) | 21.90 | 21.64 - 28.04 | 0.7099 times | Fri 29 December 2023 | 22.43 (12.04%) | 20.57 | 19.25 - 22.65 | 0.6244 times | Fri 30 December 2022 | 20.02 (-36.36%) | 31.57 | 16.62 - 33.16 | 1.9141 times | Fri 31 December 2021 | 31.46 (8.45%) | 29.52 | 27.04 - 33.78 | 2.5728 times | Thu 31 December 2020 | 29.01 (32.95%) | 21.98 | 15.65 - 29.40 | 1.19 times | Tue 31 December 2019 | 21.82 (31.6%) | 17.03 | 17.03 - 21.88 | 0.2505 times | Thu 27 December 2018 | 16.58 (0%) | 18.33 | 16.44 - 18.83 | 0.0271 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and FirstTrust FPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPXE stock. Volume based technical analysis of FirstTrust FPXE stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.73 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.28 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.73 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.6 | 30.7 |
| 12 day EMA | 31.01 | 31.13 | 31.26 |
| 20 day EMA | 31.41 | 31.53 | 31.65 |
| 35 day EMA | 31.76 | 31.85 | 31.94 |
| 50 day EMA | 32.09 | 32.16 | 32.23 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.77 | 30.75 |
| 12 day SMA | 30.99 | 31.11 | 31.28 |
| 20 day SMA | 31.73 | 31.87 | 32.03 |
| 35 day SMA | 32.25 | 32.32 | 32.38 |
| 50 day SMA | 32.28 | 32.32 | 32.35 |
| 100 day SMA | 31.63 | 31.64 | 31.66 |
| 150 day SMA | 31.73 | 31.74 | 31.76 |
| 200 day SMA | 31.61 | 31.61 | 31.61 |


