FulingGlobal FORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuling Global FORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets FulingGlobal

Strong intraday Stock price targets for FulingGlobal are 2.34 and 2.34

Intraday Target 1	2.34
Intraday Target 2	2.34
Intraday Target 3	2.34
Intraday Target 4	2.34
Intraday Target 5	2.34

Daily price and volume Fuling Global

Date	Closing	Open	Range	Volume
Fri 20 November 2020	2.34 (0%)	2.34	2.34 - 2.34	4.7399 times
Thu 19 November 2020	2.34 (0%)	2.34	2.34 - 2.34	0.3179 times
Wed 18 November 2020	2.34 (0.43%)	2.35	2.34 - 2.35	0.5202 times
Tue 17 November 2020	2.33 (-0.43%)	2.33	2.32 - 2.34	0.1734 times
Mon 16 November 2020	2.34 (-0.43%)	2.33	2.32 - 2.34	1.1561 times
Fri 13 November 2020	2.35 (0%)	2.35	2.33 - 2.35	0.3179 times
Thu 12 November 2020	2.35 (0.43%)	2.34	2.34 - 2.35	0.3757 times
Wed 11 November 2020	2.34 (-0.43%)	2.35	2.34 - 2.35	0.3179 times
Tue 10 November 2020	2.35 (0.43%)	2.35	2.34 - 2.35	0.2312 times
Mon 09 November 2020	2.34 (0.43%)	2.45	2.33 - 2.45	1.8497 times
Fri 06 November 2020	2.33 (0%)	2.32	2.32 - 2.35	2.1965 times

Daily chart FulingGlobal

Weekly price and charts FulingGlobal

Strong weekly Stock price targets for FulingGlobal FORK are 2.33 and 2.36

Weekly Target 1	2.31
Weekly Target 2	2.32
Weekly Target 3	2.3366666666667
Weekly Target 4	2.35
Weekly Target 5	2.37

Weekly price and volumes for Fuling Global

Date	Closing	Open	Range	Volume
Fri 20 November 2020	2.34 (-0.43%)	2.33	2.32 - 2.35	0.4996 times
Fri 13 November 2020	2.35 (0.86%)	2.45	2.33 - 2.45	0.2237 times
Fri 06 November 2020	2.33 (-0.43%)	2.34	2.31 - 2.35	0.7107 times
Fri 30 October 2020	2.34 (-1.27%)	2.34	2.34 - 2.44	0.3156 times
Fri 23 October 2020	2.37 (1.72%)	2.32	2.32 - 2.50	3.4156 times
Fri 16 October 2020	2.33 (0%)	2.33	2.32 - 2.33	0.3324 times
Fri 09 October 2020	2.33 (-0.43%)	2.34	2.30 - 2.34	0.4243 times
Fri 02 October 2020	2.34 (0.86%)	2.32	2.31 - 2.36	0.5916 times
Fri 25 September 2020	2.32 (0.43%)	2.31	2.29 - 2.32	2.8324 times
Fri 18 September 2020	2.31 (-0.43%)	2.32	2.30 - 2.32	0.6543 times
Fri 11 September 2020	2.32 (0.87%)	2.31	2.30 - 2.32	0.8717 times

weekly chart FulingGlobal

Monthly price and charts FulingGlobal

Strong monthly Stock price targets for FulingGlobal FORK are 2.27 and 2.41

Monthly Target 1	2.23
Monthly Target 2	2.28
Monthly Target 3	2.3666666666667
Monthly Target 4	2.42
Monthly Target 5	2.51

Monthly price and volumes Fuling Global

Date	Closing	Open	Range	Volume
Fri 20 November 2020	2.34 (0%)	2.34	2.31 - 2.45	0.1313 times
Fri 30 October 2020	2.34 (0.43%)	2.34	2.30 - 2.50	0.4271 times
Wed 30 September 2020	2.33 (10.95%)	2.25	2.25 - 2.35	1.2144 times
Mon 31 August 2020	2.10 (2.44%)	2.10	2.06 - 2.19	0.5329 times
Fri 31 July 2020	2.05 (-0.49%)	2.08	1.96 - 2.16	0.7878 times
Tue 30 June 2020	2.06 (27.16%)	1.65	1.60 - 2.35	1.4953 times
Fri 29 May 2020	1.62 (10.2%)	1.48	1.40 - 1.74	0.7172 times
Thu 30 April 2020	1.47 (-11.98%)	1.68	1.40 - 2.65	4.2811 times
Tue 31 March 2020	1.67 (-22.33%)	2.14	1.53 - 2.29	0.2113 times
Fri 28 February 2020	2.15 (-8.9%)	2.39	2.00 - 2.41	0.2017 times
Fri 31 January 2020	2.36 (-1.26%)	2.23	2.16 - 2.50	0.1135 times

monthly chart FulingGlobal

Yearly price and charts FulingGlobal

Strong yearly Stock price targets for FulingGlobal FORK are 1.87 and 3.12

Yearly Target 1	0.88
Yearly Target 2	1.61
Yearly Target 3	2.13
Yearly Target 4	2.86
Yearly Target 5	3.38

Yearly price and volumes Fuling Global

Date	Closing	Open	Range	Volume
Fri 20 November 2020	2.34 (-2.09%)	2.23	1.40 - 2.65	0.4809 times
Tue 31 December 2019	2.39 (-37.92%)	3.55	1.87 - 3.89	1.3656 times
Fri 28 December 2018	3.85 (-3.75%)	4.00	2.35 - 5.20	1.2545 times
Wed 27 December 2017	4.00 (60%)	2.60	0.00 - 6.00	1.6789 times
Fri 30 December 2016	2.50 (0%)	2.28	0.00 - 3.30	0.2202 times
Tue 30 December 2025	(0%)		-	0 times

Indicator Analysis of FulingGlobal

Tomorrow's movement Prediction of Fuling Global FORK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fuling Global FORK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 November 2020

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of FulingGlobal (FORK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FulingGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FulingGlobal in short term but the sell signal is initial and weak.

FulingGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FulingGlobal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FulingGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and FulingGlobal FORK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FulingGlobal FORK stock. Volume based technical analysis of FulingGlobal FORK stock is negative.

FulingGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuling Global FORK

DMA (daily moving average) of Fuling Global FORK

DMA period	DMA value
5 day DMA	2.34
12 day DMA	2.34
20 day DMA	2.34
35 day DMA	2.34
50 day DMA	2.33
100 day DMA	2.23
150 day DMA	2.05
200 day DMA	2.04

EMA (exponential moving average) of Fuling Global FORK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.34	2.34	2.34
12 day EMA	2.33	2.33	2.33
20 day EMA	2.32	2.32	2.32
35 day EMA	2.32	2.32	2.32
50 day EMA	2.33	2.33	2.33

SMA (simple moving average) of Fuling Global FORK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.34	2.34	2.34
12 day SMA	2.34	2.34	2.34
20 day SMA	2.34	2.34	2.34
35 day SMA	2.34	2.34	2.34
50 day SMA	2.33	2.33	2.33
100 day SMA	2.23	2.22	2.22
150 day SMA	2.05	2.05	2.05
200 day SMA	2.04	2.04	2.04

FulingGlobal FORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily price and charts and targets FulingGlobal

Weekly price and charts FulingGlobal

Monthly price and charts FulingGlobal

Yearly price and charts FulingGlobal

Indicator Analysis of FulingGlobal

Munafa value: 60 as on Fri 20 November 2020

DMA SMA EMA moving averages of Fuling Global FORK

Videos related to: FulingGlobal FORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for NASDAQ

Back to top