Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FOLD
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 14.19 and 14.28
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.213333333333 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.3 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.21 (0%) | 14.17 | 14.17 - 14.26 | 1.0195 times | Fri 19 December 2025 | 14.21 (30.49%) | 11.00 | 10.91 - 14.36 | 6.754 times | Thu 18 December 2025 | 10.89 (-0.91%) | 10.96 | 10.64 - 10.99 | 0.1693 times | Wed 17 December 2025 | 10.99 (0.92%) | 11.01 | 10.87 - 11.14 | 0.1749 times | Tue 16 December 2025 | 10.89 (0.09%) | 10.80 | 10.75 - 11.09 | 0.335 times | Mon 15 December 2025 | 10.88 (3.13%) | 10.54 | 10.50 - 11.14 | 0.5807 times | Fri 12 December 2025 | 10.55 (6.57%) | 9.92 | 9.78 - 11.00 | 0.4909 times | Thu 11 December 2025 | 9.90 (0.51%) | 9.84 | 9.74 - 9.97 | 0.1569 times | Wed 10 December 2025 | 9.85 (0.41%) | 9.78 | 9.73 - 9.91 | 0.1714 times | Tue 09 December 2025 | 9.81 (-0.41%) | 9.85 | 9.79 - 9.94 | 0.1474 times | Mon 08 December 2025 | 9.85 (-0.51%) | 10.03 | 9.73 - 10.03 | 0.1342 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.19 and 14.28
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.21 (0%) | 14.17 | 14.17 - 14.26 | 0.6405 times | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 5.0342 times | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 0.6914 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.4988 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 0.6441 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 0.5625 times | Fri 14 November 2025 | 9.48 (6.88%) | 8.93 | 8.83 - 9.56 | 0.4513 times | Fri 07 November 2025 | 8.87 (-1.77%) | 9.08 | 8.69 - 9.64 | 0.7076 times | Fri 31 October 2025 | 9.03 (0%) | 8.90 | 8.75 - 9.17 | 0.1251 times | Fri 31 October 2025 | 9.03 (4.27%) | 8.66 | 8.63 - 9.29 | 0.6444 times | Fri 24 October 2025 | 8.66 (7.71%) | 8.12 | 8.09 - 8.81 | 0.4588 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 11.89 and 16.69
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.21 (43.1%) | 9.92 | 9.56 - 14.36 | 2.4192 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.8336 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 1.078 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.9586 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.7357 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.8167 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.9398 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 1.0491 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.7185 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.4507 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.4278 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 9.86 and 18.71
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 11.36 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.21 (50.85%) | 9.48 | 5.51 - 14.36 | 1.5956 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 0.8823 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 0.8418 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.0438 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 0.9492 times | Thu 31 December 2020 | 23.09 (137.06%) | 9.82 | 6.25 - 25.39 | 0.9218 times | Tue 31 December 2019 | 9.74 (1.67%) | 9.43 | 7.11 - 14.61 | 1.0671 times | Mon 31 December 2018 | 9.58 (-34.11%) | 14.53 | 8.27 - 17.62 | 0.8424 times | Wed 27 December 2017 | 14.54 (192.56%) | 5.08 | 4.95 - 16.60 | 1.0148 times | Fri 30 December 2016 | 4.97 (-48.76%) | 9.40 | 4.41 - 9.83 | 0.8411 times | Thu 31 December 2015 | 9.70 (0%) | 7.01 | 5.86 - 11.78 | 0.162 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmicusTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmicusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmicusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmicusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.56 |
| 100 day DMA | 8.65 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 11.9 | 10.75 |
| 12 day EMA | 11.49 | 10.99 | 10.41 |
| 20 day EMA | 10.88 | 10.53 | 10.14 |
| 35 day EMA | 10.22 | 9.99 | 9.74 |
| 50 day EMA | 9.73 | 9.55 | 9.36 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 11.57 | 10.84 |
| 12 day SMA | 10.99 | 10.64 | 10.27 |
| 20 day SMA | 10.55 | 10.31 | 10.07 |
| 35 day SMA | 10.01 | 9.86 | 9.71 |
| 50 day SMA | 9.56 | 9.45 | 9.33 |
| 100 day SMA | 8.65 | 8.57 | 8.49 |
| 150 day SMA | 7.79 | 7.74 | 7.69 |
| 200 day SMA | 7.69 | 7.67 | 7.64 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
