Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FOLD
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 14.32 and 14.35
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.34 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.37 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.33 (-0.07%) | 14.35 | 14.33 - 14.36 | 1.481 times | Tue 03 March 2026 | 14.34 (-0.14%) | 14.34 | 14.34 - 14.35 | 1.2196 times | Mon 02 March 2026 | 14.36 (-0.07%) | 14.34 | 14.34 - 14.37 | 0.9666 times | Fri 27 February 2026 | 14.37 (0.28%) | 14.33 | 14.32 - 14.37 | 0.8066 times | Thu 26 February 2026 | 14.33 (-0.07%) | 14.34 | 14.32 - 14.35 | 1.4727 times | Wed 25 February 2026 | 14.34 (-0.14%) | 14.34 | 14.34 - 14.36 | 0.6964 times | Tue 24 February 2026 | 14.36 (0%) | 14.35 | 14.34 - 14.36 | 0.6401 times | Mon 23 February 2026 | 14.36 (0.14%) | 14.33 | 14.32 - 14.37 | 0.5769 times | Fri 20 February 2026 | 14.34 (-0.07%) | 14.35 | 14.31 - 14.36 | 1.2343 times | Thu 19 February 2026 | 14.35 (0.07%) | 14.34 | 14.34 - 14.35 | 0.9056 times | Wed 18 February 2026 | 14.34 (0.28%) | 14.32 | 14.31 - 14.35 | 0.8285 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.31 and 14.35
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.33 (-0.28%) | 14.34 | 14.33 - 14.37 | 0.4339 times | Fri 27 February 2026 | 14.37 (0.21%) | 14.33 | 14.32 - 14.37 | 0.4961 times | Fri 20 February 2026 | 14.34 (0.21%) | 14.31 | 14.30 - 14.36 | 0.4517 times | Fri 13 February 2026 | 14.31 (0%) | 14.35 | 14.30 - 14.35 | 0.2201 times | Fri 13 February 2026 | 14.31 (0.07%) | 14.30 | 14.28 - 14.36 | 0.8585 times | Fri 06 February 2026 | 14.30 (0.07%) | 14.29 | 14.26 - 14.30 | 1.6599 times | Fri 30 January 2026 | 14.29 (0.14%) | 14.28 | 14.27 - 14.30 | 0.9706 times | Fri 23 January 2026 | 14.27 (-0.42%) | 14.31 | 14.27 - 14.36 | 0.8767 times | Fri 16 January 2026 | 14.33 (0.35%) | 14.30 | 14.27 - 14.38 | 1.2223 times | Fri 09 January 2026 | 14.28 (0.07%) | 14.25 | 14.21 - 14.35 | 2.8102 times | Fri 02 January 2026 | 14.27 (0.14%) | 14.24 | 14.23 - 14.28 | 1.0836 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.31 and 14.35
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.33 (-0.28%) | 14.34 | 14.33 - 14.37 | 0.1109 times | Fri 27 February 2026 | 14.37 (0.56%) | 14.29 | 14.26 - 14.37 | 0.9422 times | Fri 30 January 2026 | 14.29 (0.35%) | 14.24 | 14.21 - 14.38 | 1.5678 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.6008 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7428 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.9606 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.8542 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.6556 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.7277 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.8375 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 0.9348 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 14.27 and 14.44
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 14.306666666667 |
| Yearly Target 4 | 14.4 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.33 (0.63%) | 14.24 | 14.21 - 14.38 | 0.4472 times | Wed 31 December 2025 | 14.24 (51.17%) | 9.48 | 5.51 - 14.36 | 1.727 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 0.913 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 0.8711 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.08 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 0.9822 times | Thu 31 December 2020 | 23.09 (137.06%) | 9.82 | 6.25 - 25.39 | 0.9538 times | Tue 31 December 2019 | 9.74 (1.67%) | 9.43 | 7.11 - 14.61 | 1.1041 times | Mon 31 December 2018 | 9.58 (-34.11%) | 14.53 | 8.27 - 17.62 | 0.8717 times | Wed 27 December 2017 | 14.54 (192.56%) | 5.08 | 4.95 - 16.60 | 1.05 times | Fri 30 December 2016 | 4.97 (-48.76%) | 9.40 | 4.41 - 9.83 | 0.8703 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.35
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term but the sell signal is initial and weak.
AmicusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmicusTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmicusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and AmicusTherapeutics FOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.3 |
| 100 day DMA | 11.87 |
| 150 day DMA | 10.48 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.35 | 14.35 |
| 12 day EMA | 14.34 | 14.34 | 14.34 |
| 20 day EMA | 14.31 | 14.31 | 14.31 |
| 35 day EMA | 14.19 | 14.18 | 14.17 |
| 50 day EMA | 14.07 | 14.06 | 14.05 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.35 | 14.35 |
| 12 day SMA | 14.34 | 14.34 | 14.34 |
| 20 day SMA | 14.33 | 14.33 | 14.32 |
| 35 day SMA | 14.32 | 14.32 | 14.31 |
| 50 day SMA | 14.3 | 14.3 | 14.23 |
| 100 day SMA | 11.87 | 11.81 | 11.75 |
| 150 day SMA | 10.48 | 10.42 | 10.37 |
| 200 day SMA | 9.38 | 9.34 | 9.3 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
