Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FOLD
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 14.44 and 14.48
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.446666666667 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.49 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 14.46 (0.21%) | 14.43 | 14.42 - 14.46 | 0.9916 times | Mon 30 March 2026 | 14.43 (0.07%) | 14.42 | 14.42 - 14.43 | 0.561 times | Fri 27 March 2026 | 14.42 (-0.07%) | 14.43 | 14.41 - 14.43 | 0.6534 times | Thu 26 March 2026 | 14.43 (0%) | 14.43 | 14.42 - 14.43 | 0.592 times | Wed 25 March 2026 | 14.43 (0.14%) | 14.41 | 14.40 - 14.43 | 0.7993 times | Tue 24 March 2026 | 14.41 (-0.07%) | 14.40 | 14.40 - 14.41 | 1.289 times | Mon 23 March 2026 | 14.42 (0.07%) | 14.41 | 14.39 - 14.42 | 1.0038 times | Fri 20 March 2026 | 14.41 (0.21%) | 14.40 | 14.34 - 14.42 | 1.253 times | Thu 19 March 2026 | 14.38 (0.07%) | 14.39 | 14.36 - 14.40 | 1.0052 times | Tue 17 March 2026 | 14.37 (0%) | 14.38 | 14.37 - 14.39 | 1.8518 times | Mon 16 March 2026 | 14.37 (0%) | 14.37 | 14.37 - 14.38 | 2.472 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.44 and 14.48
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.446666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 14.46 (0.28%) | 14.42 | 14.42 - 14.46 | 0.2184 times | Fri 27 March 2026 | 14.42 (0.07%) | 14.41 | 14.39 - 14.43 | 0.6102 times | Fri 20 March 2026 | 14.41 (0.28%) | 14.37 | 14.34 - 14.42 | 0.926 times | Fri 13 March 2026 | 14.37 (0.21%) | 14.34 | 14.33 - 14.39 | 0.87 times | Fri 06 March 2026 | 14.34 (-0.21%) | 14.34 | 14.32 - 14.37 | 1.1322 times | Fri 27 February 2026 | 14.37 (0.21%) | 14.33 | 14.32 - 14.37 | 0.8403 times | Fri 20 February 2026 | 14.34 (0.21%) | 14.31 | 14.30 - 14.36 | 0.765 times | Fri 13 February 2026 | 14.31 (0%) | 14.35 | 14.30 - 14.35 | 0.3727 times | Fri 13 February 2026 | 14.31 (0.07%) | 14.30 | 14.28 - 14.36 | 1.4539 times | Fri 06 February 2026 | 14.30 (0.07%) | 14.29 | 14.26 - 14.30 | 2.8113 times | Fri 30 January 2026 | 14.29 (0.14%) | 14.28 | 14.27 - 14.30 | 1.6438 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.39 and 14.53
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 14.46 (0.63%) | 14.34 | 14.32 - 14.46 | 0.5422 times | Fri 27 February 2026 | 14.37 (0.56%) | 14.29 | 14.26 - 14.37 | 0.9011 times | Fri 30 January 2026 | 14.29 (0.35%) | 14.24 | 14.21 - 14.38 | 1.4994 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.4874 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7104 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.9187 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.817 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.627 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.696 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.8009 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 0.8941 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 14.34 and 14.59
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 14.376666666667 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 14.46 (1.54%) | 14.24 | 14.21 - 14.46 | 0.5209 times | Wed 31 December 2025 | 14.24 (51.17%) | 9.48 | 5.51 - 14.36 | 1.7136 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 0.9059 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 0.8643 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.0717 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 0.9746 times | Thu 31 December 2020 | 23.09 (137.06%) | 9.82 | 6.25 - 25.39 | 0.9465 times | Tue 31 December 2019 | 9.74 (1.67%) | 9.43 | 7.11 - 14.61 | 1.0956 times | Mon 31 December 2018 | 9.58 (-34.11%) | 14.53 | 8.27 - 17.62 | 0.865 times | Wed 27 December 2017 | 14.54 (192.56%) | 5.08 | 4.95 - 16.60 | 1.0419 times | Fri 30 December 2016 | 4.97 (0%) | 7.44 | 4.41 - 9.83 | 0.8199 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45
Munafa value: 70 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term but the sell signal is initial and weak.
AmicusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmicusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmicusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.34 |
| 100 day DMA | 12.92 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.42 | 14.42 |
| 12 day EMA | 14.41 | 14.4 | 14.4 |
| 20 day EMA | 14.39 | 14.38 | 14.38 |
| 35 day EMA | 14.36 | 14.35 | 14.35 |
| 50 day EMA | 14.34 | 14.33 | 14.33 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.42 | 14.42 |
| 12 day SMA | 14.41 | 14.4 | 14.4 |
| 20 day SMA | 14.39 | 14.38 | 14.38 |
| 35 day SMA | 14.36 | 14.36 | 14.36 |
| 50 day SMA | 14.34 | 14.34 | 14.34 |
| 100 day SMA | 12.92 | 12.87 | 12.81 |
| 150 day SMA | 11.36 | 11.31 | 11.26 |
| 200 day SMA | 10.12 | 10.08 | 10.03 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
