Munafa Stock Market Course + Intraday & FNO calls 
FocusFinancial FOCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Financial FOCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do FOCS
- Forcast & Targets FOCS
- FOCS Experts view
- Tomorrow's Movement FOCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusFinancial
Strong intraday Stock price targets for FocusFinancial are 52.98 and 53.01
| Intraday Target 1 | 52.96 |
| Intraday Target 2 | 52.98 |
| Intraday Target 3 | 52.993333333333 |
| Intraday Target 4 | 53.01 |
| Intraday Target 5 | 53.02 |
Daily price and volume Focus Financial
| Date | Closing | Open | Range | Volume | Wed 30 August 2023 | 52.99 (-0.02%) | 52.99 | 52.98 - 53.01 | 3.358 times | Tue 29 August 2023 | 53.00 (1.15%) | 52.99 | 52.98 - 53.00 | 4.0605 times | Mon 28 August 2023 | 52.40 (-0.15%) | 52.55 | 52.38 - 52.55 | 0.9842 times | Fri 25 August 2023 | 52.48 (-0.04%) | 52.55 | 52.48 - 52.59 | 0.0668 times | Thu 24 August 2023 | 52.50 (0%) | 52.49 | 52.48 - 52.60 | 0.3828 times | Wed 23 August 2023 | 52.50 (0.21%) | 52.39 | 52.04 - 52.50 | 0.2324 times | Tue 22 August 2023 | 52.39 (0.13%) | 52.38 | 52.32 - 52.43 | 0.25 times | Mon 21 August 2023 | 52.32 (0.15%) | 52.20 | 52.20 - 52.41 | 0.2388 times | Fri 18 August 2023 | 52.24 (0.21%) | 52.20 | 52.16 - 52.25 | 0.1372 times | Thu 17 August 2023 | 52.13 (-0.34%) | 52.29 | 52.12 - 52.33 | 0.2893 times | Wed 16 August 2023 | 52.31 (-0.15%) | 52.34 | 52.16 - 52.48 | 0.1022 times |
Weekly price and charts FocusFinancial
Strong weekly Stock price targets for FocusFinancial FOCS are 52.69 and 53.32
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 52.793333333333 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Focus Financial
| Date | Closing | Open | Range | Volume | Wed 30 August 2023 | 52.99 (0.97%) | 52.55 | 52.38 - 53.01 | 4.7962 times | Fri 25 August 2023 | 52.48 (0.46%) | 52.20 | 52.04 - 52.60 | 0.6683 times | Fri 18 August 2023 | 52.24 (-0.34%) | 52.40 | 52.12 - 52.55 | 0.4599 times | Fri 11 August 2023 | 52.42 (0.42%) | 52.20 | 52.20 - 52.46 | 0.5436 times | Fri 04 August 2023 | 52.20 (-0.15%) | 52.25 | 52.15 - 52.35 | 0.6635 times | Fri 28 July 2023 | 52.28 (0.15%) | 52.20 | 52.02 - 52.36 | 0.5365 times | Fri 21 July 2023 | 52.20 (-0.42%) | 52.42 | 52.06 - 52.48 | 0.8575 times | Fri 14 July 2023 | 52.42 (-0.04%) | 52.42 | 52.35 - 52.58 | 0.6701 times | Fri 07 July 2023 | 52.44 (-0.13%) | 52.50 | 52.42 - 52.62 | 0.3511 times | Fri 30 June 2023 | 52.51 (0.15%) | 52.42 | 52.38 - 52.66 | 0.4532 times | Fri 23 June 2023 | 52.43 (0.08%) | 52.43 | 52.34 - 52.54 | 0.6687 times |
Monthly price and charts FocusFinancial
Strong monthly Stock price targets for FocusFinancial FOCS are 52.52 and 53.49
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 52.68 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Focus Financial
| Date | Closing | Open | Range | Volume | Wed 30 August 2023 | 52.99 (1.26%) | 52.28 | 52.04 - 53.01 | 1.4522 times | Mon 31 July 2023 | 52.33 (-0.34%) | 52.50 | 52.02 - 52.62 | 0.5175 times | Fri 30 June 2023 | 52.51 (0.81%) | 52.09 | 51.99 - 52.66 | 0.7101 times | Wed 31 May 2023 | 52.09 (0.29%) | 51.95 | 50.66 - 52.19 | 0.7091 times | Fri 28 April 2023 | 51.94 (0.13%) | 51.85 | 51.74 - 52.14 | 1.3853 times | Fri 31 March 2023 | 51.87 (0.02%) | 51.85 | 50.09 - 51.99 | 2.2385 times | Tue 28 February 2023 | 51.86 (14.86%) | 45.01 | 44.70 - 52.62 | 1.9809 times | Tue 31 January 2023 | 45.15 (21.14%) | 37.87 | 37.52 - 45.48 | 0.2698 times | Fri 30 December 2022 | 37.27 (-2.33%) | 38.54 | 35.23 - 40.21 | 0.3534 times | Wed 30 November 2022 | 38.16 (9.69%) | 35.00 | 31.19 - 41.92 | 0.3832 times | Mon 31 October 2022 | 34.79 (10.41%) | 31.94 | 30.27 - 35.68 | 0.3694 times |
Yearly price and charts FocusFinancial
Strong yearly Stock price targets for FocusFinancial FOCS are 45.26 and 60.75
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 47.84 |
| Yearly Target 4 | 58.16 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes Focus Financial
| Date | Closing | Open | Range | Volume | Wed 30 August 2023 | 52.99 (42.18%) | 37.87 | 37.52 - 53.01 | 1.7788 times | Fri 30 December 2022 | 37.27 (-37.59%) | 59.84 | 30.27 - 62.24 | 0.9883 times | Fri 31 December 2021 | 59.72 (37.29%) | 43.55 | 40.93 - 69.13 | 1.3088 times | Thu 31 December 2020 | 43.50 (47.61%) | 29.73 | 12.17 - 47.18 | 0.946 times | Tue 31 December 2019 | 29.47 (11.93%) | 25.98 | 19.05 - 40.36 | 0.6682 times | Mon 31 December 2018 | 26.33 (0%) | 37.69 | 22.61 - 49.52 | 0.3099 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FocusFinancial
Tomorrow's movement Prediction of Focus Financial FOCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Focus Financial FOCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Focus Financial FOCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.82
Munafa value: 80 as on Wed 30 August 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 53 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FocusFinancial (FOCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FocusFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FocusFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FocusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusFinancial in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FocusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and FocusFinancial FOCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FocusFinancial FOCS stock. Volume based technical analysis of FocusFinancial FOCS stock is negative.
FocusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Financial FOCS
DMA (daily moving average) of Focus Financial FOCS
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.47 |
| 20 day DMA | 52.42 |
| 35 day DMA | 52.36 |
| 50 day DMA | 52.4 |
| 100 day DMA | 52.23 |
| 150 day DMA | 51.64 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Focus Financial FOCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.62 | 52.43 |
| 12 day EMA | 52.56 | 52.48 | 52.39 |
| 20 day EMA | 52.48 | 52.43 | 52.37 |
| 35 day EMA | 52.44 | 52.41 | 52.38 |
| 50 day EMA | 52.42 | 52.4 | 52.38 |
SMA (simple moving average) of Focus Financial FOCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.58 | 52.45 |
| 12 day SMA | 52.47 | 52.42 | 52.37 |
| 20 day SMA | 52.42 | 52.39 | 52.35 |
| 35 day SMA | 52.36 | 52.34 | 52.33 |
| 50 day SMA | 52.4 | 52.39 | 52.38 |
| 100 day SMA | 52.23 | 52.22 | 52.2 |
| 150 day SMA | 51.64 | 51.58 | 51.53 |
| 200 day SMA | 48.49 | 48.43 | 48.33 |
Videos related to: FocusFinancial FOCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
