Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMK
- Forcast & Targets FMK
- FMK Experts view
- Tomorrow's Movement FMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.83 and 43.02
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 42.79 |
| Intraday Target 3 | 42.856666666667 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 December 2020 | 42.92 (0.28%) | 42.73 | 42.73 - 42.92 | 0.3297 times | Thu 10 December 2020 | 42.80 (-0.23%) | 42.96 | 42.80 - 42.96 | 1.0989 times | Wed 09 December 2020 | 42.90 (-0.51%) | 43.39 | 42.90 - 43.39 | 1.2088 times | Tue 08 December 2020 | 43.12 (0.54%) | 42.83 | 42.83 - 43.12 | 0.6593 times | Mon 07 December 2020 | 42.89 (-0.3%) | 42.90 | 42.74 - 42.90 | 1.3187 times | Fri 04 December 2020 | 43.02 (1.03%) | 42.92 | 42.92 - 43.03 | 1.7582 times | Thu 03 December 2020 | 42.58 (-0.28%) | 42.74 | 42.58 - 42.75 | 0.4396 times | Tue 01 December 2020 | 42.70 (1.11%) | 42.70 | 42.70 - 42.70 | 0.4396 times | Mon 30 November 2020 | 42.23 (-0.21%) | 42.16 | 42.02 - 42.23 | 2.6374 times | Fri 27 November 2020 | 42.32 (0.55%) | 42.17 | 42.17 - 42.32 | 0.1099 times | Wed 25 November 2020 | 42.09 (0.5%) | 42.24 | 42.09 - 42.24 | 0.7692 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMK are 42.83 and 43.49
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.013333333333 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 December 2020 | 42.92 (-0.23%) | 42.90 | 42.73 - 43.39 | 0.5899 times | Fri 04 December 2020 | 43.02 (1.65%) | 42.16 | 42.02 - 43.03 | 0.6742 times | Fri 27 November 2020 | 42.32 (3.73%) | 41.09 | 41.09 - 42.32 | 0.7584 times | Fri 20 November 2020 | 40.80 (2.05%) | 40.84 | 40.62 - 41.11 | 2.0506 times | Thu 12 November 2020 | 39.98 (0.81%) | 40.69 | 39.81 - 40.69 | 0.3371 times | Thu 05 November 2020 | 39.66 (8.51%) | 37.22 | 37.20 - 39.81 | 0.309 times | Fri 30 October 2020 | 36.55 (-7.4%) | 39.16 | 36.54 - 39.16 | 0.632 times | Fri 23 October 2020 | 39.47 (-1.62%) | 40.11 | 39.24 - 40.11 | 1.9803 times | Fri 16 October 2020 | 40.12 (0.73%) | 40.39 | 39.81 - 40.40 | 1.3904 times | Fri 09 October 2020 | 39.83 (2.97%) | 39.12 | 38.73 - 39.87 | 1.2781 times | Fri 02 October 2020 | 38.68 (1.68%) | 38.61 | 38.25 - 39.10 | 13.9045 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMK are 42.75 and 43.56
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 42.963333333333 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 December 2020 | 42.92 (1.63%) | 42.70 | 42.58 - 43.39 | 0.1151 times | Mon 30 November 2020 | 42.23 (15.54%) | 37.22 | 37.20 - 42.32 | 0.471 times | Fri 30 October 2020 | 36.55 (-5.41%) | 38.78 | 36.54 - 40.40 | 0.7572 times | Wed 30 September 2020 | 38.64 (-3.25%) | 40.83 | 37.22 - 40.89 | 2.5052 times | Mon 31 August 2020 | 39.94 (10.15%) | 36.64 | 36.64 - 39.94 | 0.4571 times | Fri 31 July 2020 | 36.26 (4.41%) | 34.79 | 34.79 - 37.19 | 0.792 times | Tue 30 June 2020 | 34.73 (0.03%) | 34.76 | 33.70 - 36.77 | 1.0468 times | Fri 29 May 2020 | 34.72 (3.43%) | 32.86 | 31.98 - 34.87 | 0.4257 times | Thu 30 April 2020 | 33.57 (12.95%) | 28.55 | 28.23 - 34.07 | 1.7865 times | Tue 31 March 2020 | 29.72 (-14.96%) | 35.16 | 25.48 - 36.87 | 1.6434 times | Fri 28 February 2020 | 34.95 (-8.03%) | 38.35 | 33.96 - 40.82 | 0.8374 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMK are 34.2 and 52.11
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 37.263333333333 |
| Yearly Target 4 | 49.05 |
| Yearly Target 5 | 55.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 December 2020 | 42.92 (11.83%) | 38.43 | 25.48 - 43.39 | 1.1834 times | Tue 31 December 2019 | 38.38 (19.83%) | 31.61 | 31.38 - 38.42 | 1.4243 times | Mon 31 December 2018 | 32.03 (-4.56%) | 33.75 | 30.20 - 37.50 | 1.593 times | Wed 27 December 2017 | 33.56 (19.94%) | 28.88 | 0.00 - 34.03 | 0.5209 times | Fri 30 December 2016 | 27.98 (0%) | 26.41 | 0.00 - 28.84 | 0.2784 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMK is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Fri 11 December 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and FirstTrust FMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMK stock. Volume based technical analysis of FirstTrust FMK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMK
DMA (daily moving average) of First Trust FMK
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.62 |
| 20 day DMA | 41.87 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.21 |
| 100 day DMA | 39.02 |
| 150 day DMA | 37.51 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of First Trust FMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.83 | 42.84 |
| 12 day EMA | 42.45 | 42.36 | 42.28 |
| 20 day EMA | 41.89 | 41.78 | 41.67 |
| 35 day EMA | 41.15 | 41.05 | 40.95 |
| 50 day EMA | 40.3 | 40.19 | 40.08 |
SMA (simple moving average) of First Trust FMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.95 | 42.9 |
| 12 day SMA | 42.62 | 42.5 | 42.33 |
| 20 day SMA | 41.87 | 41.72 | 41.61 |
| 35 day SMA | 40.54 | 40.45 | 40.37 |
| 50 day SMA | 40.21 | 40.13 | 40.03 |
| 100 day SMA | 39.02 | 38.96 | 38.89 |
| 150 day SMA | 37.51 | 37.45 | 37.38 |
| 200 day SMA | 36.43 | 36.42 | 36.4 |
Videos related to: FirstTrust FMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
