Munafa Stock Market Course + Intraday & FNO calls 
FalconMinerals FLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Falcon Minerals FLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do FLMN
- Forcast & Targets FLMN
- FLMN Experts view
- Tomorrow's Movement FLMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FalconMinerals
Strong intraday Stock price targets for FalconMinerals are 7.73 and 7.89
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.77 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 7.93 |
Daily price and volume Falcon Minerals
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 7.77 (0.52%) | 7.73 | 7.69 - 7.85 | 0.7427 times | Thu 02 June 2022 | 7.73 (0.39%) | 7.70 | 7.63 - 7.90 | 1.0741 times | Wed 01 June 2022 | 7.70 (3.91%) | 7.47 | 7.43 - 7.75 | 1.0826 times | Tue 31 May 2022 | 7.41 (-0.94%) | 7.51 | 7.37 - 7.70 | 1.3313 times | Fri 27 May 2022 | 7.48 (0%) | 7.26 | 7.25 - 7.51 | 0.8143 times | Fri 27 May 2022 | 7.48 (2.61%) | 7.26 | 7.25 - 7.51 | 0.8143 times | Thu 26 May 2022 | 7.29 (1.25%) | 7.27 | 7.21 - 7.50 | 0.9499 times | Wed 25 May 2022 | 7.20 (1.55%) | 7.06 | 7.06 - 7.25 | 0.8468 times | Tue 24 May 2022 | 7.09 (2.01%) | 6.91 | 6.84 - 7.10 | 1.3845 times | Mon 23 May 2022 | 6.95 (2.51%) | 6.83 | 6.64 - 6.97 | 0.9594 times | Fri 20 May 2022 | 6.78 (-0.15%) | 6.82 | 6.61 - 7.01 | 0.8235 times |
Weekly price and charts FalconMinerals
Strong weekly Stock price targets for FalconMinerals FLMN are 7.57 and 8.1
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Falcon Minerals
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 7.77 (3.88%) | 7.51 | 7.37 - 7.90 | 1.0231 times | Fri 27 May 2022 | 7.48 (0%) | 7.26 | 7.25 - 7.51 | 0.1969 times | Fri 27 May 2022 | 7.48 (10.32%) | 6.83 | 6.64 - 7.51 | 1.1983 times | Fri 20 May 2022 | 6.78 (-5.96%) | 7.29 | 6.61 - 7.39 | 1.4265 times | Fri 13 May 2022 | 7.21 (-2.44%) | 7.32 | 6.69 - 7.37 | 1.6141 times | Fri 06 May 2022 | 7.39 (8.68%) | 6.71 | 6.63 - 7.65 | 0.8848 times | Fri 29 April 2022 | 6.80 (-5.29%) | 7.01 | 6.48 - 7.07 | 1.2026 times | Fri 22 April 2022 | 7.18 (-2.18%) | 7.41 | 7.18 - 7.84 | 1.3809 times | Thu 14 April 2022 | 7.34 (0%) | 7.24 | 7.15 - 7.36 | 0.1693 times | Thu 14 April 2022 | 7.34 (-2.13%) | 7.43 | 6.89 - 7.43 | 0.9034 times | Fri 08 April 2022 | 7.50 (9.81%) | 6.89 | 6.80 - 7.56 | 1.2317 times |
Monthly price and charts FalconMinerals
Strong monthly Stock price targets for FalconMinerals FLMN are 7.6 and 8.07
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Falcon Minerals
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 7.77 (4.86%) | 7.47 | 7.43 - 7.90 | 0.1417 times | Tue 31 May 2022 | 7.41 (8.97%) | 6.71 | 6.61 - 7.70 | 1.1401 times | Fri 29 April 2022 | 6.80 (0.89%) | 6.75 | 6.48 - 7.84 | 1.0149 times | Thu 31 March 2022 | 6.74 (17.42%) | 5.79 | 5.47 - 7.16 | 1.3815 times | Mon 28 February 2022 | 5.74 (11.03%) | 5.15 | 5.05 - 5.98 | 1.2617 times | Mon 31 January 2022 | 5.17 (6.16%) | 4.92 | 4.58 - 5.49 | 1.3103 times | Fri 31 December 2021 | 4.87 (4.96%) | 4.75 | 4.26 - 5.06 | 0.7978 times | Tue 30 November 2021 | 4.64 (-21.09%) | 5.91 | 4.45 - 6.20 | 1.0476 times | Fri 29 October 2021 | 5.88 (25.11%) | 4.74 | 4.70 - 6.58 | 1.3212 times | Thu 30 September 2021 | 4.70 (5.86%) | 4.42 | 4.27 - 4.95 | 0.5832 times | Tue 31 August 2021 | 4.44 (-6.92%) | 4.78 | 4.24 - 5.00 | 0.4609 times |
Yearly price and charts FalconMinerals
Strong yearly Stock price targets for FalconMinerals FLMN are 6.18 and 9.5
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 6.75 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Falcon Minerals
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 7.77 (59.55%) | 4.92 | 4.58 - 7.90 | 1.2934 times | Fri 31 December 2021 | 4.87 (54.6%) | 3.20 | 3.05 - 6.58 | 1.5302 times | Thu 31 December 2020 | 3.15 (-55.38%) | 7.13 | 1.60 - 7.20 | 1.013 times | Tue 31 December 2019 | 7.06 (-16.94%) | 8.39 | 5.31 - 9.53 | 0.774 times | Mon 31 December 2018 | 8.50 (0%) | 11.66 | 6.71 - 11.70 | 0.3894 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FalconMinerals
Tomorrow's movement Prediction of Falcon Minerals FLMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Falcon Minerals FLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Falcon Minerals FLMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.63
Munafa value: 75 as on Fri 03 June 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FalconMinerals (FLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FalconMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FalconMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FalconMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FalconMinerals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FalconMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and FalconMinerals FLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FalconMinerals FLMN stock. Volume based technical analysis of FalconMinerals FLMN stock is negative.
FalconMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Falcon Minerals FLMN
DMA (daily moving average) of Falcon Minerals FLMN
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.34 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Falcon Minerals FLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.56 | 7.47 |
| 12 day EMA | 7.42 | 7.36 | 7.29 |
| 20 day EMA | 7.31 | 7.26 | 7.21 |
| 35 day EMA | 7.19 | 7.16 | 7.13 |
| 50 day EMA | 7.13 | 7.1 | 7.07 |
SMA (simple moving average) of Falcon Minerals FLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.56 | 7.47 |
| 12 day SMA | 7.31 | 7.24 | 7.18 |
| 20 day SMA | 7.2 | 7.18 | 7.15 |
| 35 day SMA | 7.18 | 7.17 | 7.15 |
| 50 day SMA | 7.13 | 7.11 | 7.09 |
| 100 day SMA | 6.34 | 6.31 | 6.29 |
| 150 day SMA | 5.91 | 5.9 | 5.89 |
| 200 day SMA | 5.72 | 5.7 | 5.69 |
Videos related to: FalconMinerals FLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
