Munafa Stock Market Course + Intraday & FNO calls 
FluidigmCorporation FLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidigm Corporation FLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do FLDM
- Forcast & Targets FLDM
- FLDM Experts view
- Tomorrow's Movement FLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluidigmCorporation
Strong intraday Stock price targets for FluidigmCorporation are 3.49 and 3.88
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.8066666666667 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.2 |
Daily price and volume Fluidigm Corporation
| Date | Closing | Open | Range | Volume | Tue 05 April 2022 | 3.71 (-7.02%) | 4.05 | 3.66 - 4.05 | 1.0199 times | Mon 04 April 2022 | 3.99 (5.84%) | 3.79 | 3.75 - 4.19 | 1.2321 times | Fri 01 April 2022 | 3.77 (5.01%) | 3.61 | 3.50 - 3.79 | 1.0197 times | Thu 31 March 2022 | 3.59 (-5.03%) | 3.86 | 3.58 - 3.86 | 0.8764 times | Wed 30 March 2022 | 3.78 (-4.55%) | 3.96 | 3.77 - 4.03 | 0.7859 times | Tue 29 March 2022 | 3.96 (10.61%) | 3.60 | 3.60 - 4.00 | 1.2455 times | Mon 28 March 2022 | 3.58 (1.7%) | 3.56 | 3.44 - 3.71 | 0.9054 times | Fri 25 March 2022 | 3.52 (-6.38%) | 3.77 | 3.43 - 3.77 | 1.0234 times | Thu 24 March 2022 | 3.76 (-4.08%) | 3.93 | 3.73 - 3.93 | 0.6335 times | Wed 23 March 2022 | 3.92 (0.51%) | 3.90 | 3.74 - 3.97 | 1.2581 times | Tue 22 March 2022 | 3.90 (6.27%) | 3.70 | 3.69 - 3.92 | 1.0161 times |
Weekly price and charts FluidigmCorporation
Strong weekly Stock price targets for FluidigmCorporation FLDM are 3.42 and 3.95
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Fluidigm Corporation
| Date | Closing | Open | Range | Volume | Tue 05 April 2022 | 3.71 (-1.59%) | 3.79 | 3.66 - 4.19 | 0.3967 times | Fri 01 April 2022 | 3.77 (7.1%) | 3.56 | 3.44 - 4.03 | 0.8513 times | Fri 25 March 2022 | 3.52 (-5.63%) | 3.77 | 3.43 - 3.97 | 0.794 times | Thu 17 March 2022 | 3.73 (9.71%) | 3.42 | 3.23 - 3.78 | 1.089 times | Fri 11 March 2022 | 3.40 (-2.58%) | 3.49 | 3.30 - 3.79 | 0.7253 times | Fri 04 March 2022 | 3.49 (-9.11%) | 3.81 | 3.47 - 3.85 | 0.8041 times | Fri 25 February 2022 | 3.84 (6.08%) | 3.62 | 3.29 - 3.89 | 1.1432 times | Fri 18 February 2022 | 3.62 (0%) | 3.36 | 3.33 - 3.65 | 0.3405 times | Fri 18 February 2022 | 3.62 (-7.89%) | 3.94 | 3.30 - 4.00 | 1.3962 times | Fri 11 February 2022 | 3.93 (19.09%) | 3.30 | 3.30 - 4.19 | 2.4599 times | Fri 04 February 2022 | 3.30 (3.77%) | 3.17 | 3.17 - 3.46 | 2.485 times |
Monthly price and charts FluidigmCorporation
Strong monthly Stock price targets for FluidigmCorporation FLDM are 3.61 and 4.3
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Fluidigm Corporation
| Date | Closing | Open | Range | Volume | Tue 05 April 2022 | 3.71 (3.34%) | 3.61 | 3.50 - 4.19 | 0.1141 times | Thu 31 March 2022 | 3.59 (-2.45%) | 3.66 | 3.23 - 4.03 | 0.7532 times | Mon 28 February 2022 | 3.68 (12.54%) | 3.32 | 3.17 - 4.19 | 1.5154 times | Mon 31 January 2022 | 3.27 (-16.58%) | 3.92 | 2.67 - 3.93 | 1.8885 times | Fri 31 December 2021 | 3.92 (-14.97%) | 4.69 | 3.59 - 4.69 | 0.8998 times | Tue 30 November 2021 | 4.61 (-10.49%) | 5.17 | 4.14 - 5.26 | 1.0725 times | Fri 29 October 2021 | 5.15 (-21.85%) | 6.65 | 4.69 - 6.65 | 0.7282 times | Thu 30 September 2021 | 6.59 (-8.6%) | 7.19 | 6.35 - 7.28 | 0.8356 times | Tue 31 August 2021 | 7.21 (-2.7%) | 7.50 | 6.19 - 7.50 | 0.8975 times | Fri 30 July 2021 | 7.41 (20.29%) | 6.20 | 5.40 - 7.51 | 1.2951 times | Wed 30 June 2021 | 6.16 (6.21%) | 5.82 | 5.22 - 6.61 | 1.4024 times |
Yearly price and charts FluidigmCorporation
Strong yearly Stock price targets for FluidigmCorporation FLDM are 2.43 and 3.95
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 3.5233333333333 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 5.04 |
Yearly price and volumes Fluidigm Corporation
| Date | Closing | Open | Range | Volume | Tue 05 April 2022 | 3.71 (-5.36%) | 3.92 | 2.67 - 4.19 | 0.321 times | Fri 31 December 2021 | 3.92 (-34.67%) | 6.09 | 3.59 - 7.51 | 1.6995 times | Thu 31 December 2020 | 6.00 (72.41%) | 3.51 | 1.17 - 12.45 | 3.8632 times | Tue 31 December 2019 | 3.48 (-59.63%) | 8.49 | 2.12 - 14.55 | 1.1066 times | Mon 31 December 2018 | 8.62 (48.11%) | 5.90 | 4.65 - 9.08 | 0.2889 times | Wed 27 December 2017 | 5.82 (-20.05%) | 7.43 | 2.52 - 8.69 | 0.32 times | Fri 30 December 2016 | 7.28 (-32.65%) | 10.61 | 4.31 - 11.05 | 0.3874 times | Thu 31 December 2015 | 10.81 (0%) | 10.15 | 9.96 - 11.24 | 0.0134 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FluidigmCorporation
Tomorrow's movement Prediction of Fluidigm Corporation FLDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluidigm Corporation FLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluidigm Corporation FLDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 05 April 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluidigmCorporation (FLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluidigmCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FluidigmCorporation in short term and the buy signal is strong.
FluidigmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluidigmCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluidigmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and FluidigmCorporation FLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluidigmCorporation FLDM stock. Volume based technical analysis of FluidigmCorporation FLDM stock is negative.
FluidigmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluidigm Corporation FLDM
DMA (daily moving average) of Fluidigm Corporation FLDM
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Fluidigm Corporation FLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.81 | 3.72 |
| 12 day EMA | 3.74 | 3.74 | 3.7 |
| 20 day EMA | 3.68 | 3.68 | 3.65 |
| 35 day EMA | 3.59 | 3.58 | 3.56 |
| 50 day EMA | 3.52 | 3.51 | 3.49 |
SMA (simple moving average) of Fluidigm Corporation FLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.82 | 3.74 |
| 12 day SMA | 3.76 | 3.76 | 3.73 |
| 20 day SMA | 3.66 | 3.64 | 3.62 |
| 35 day SMA | 3.63 | 3.62 | 3.62 |
| 50 day SMA | 3.55 | 3.54 | 3.51 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 4.41 | 4.43 | 4.46 |
| 200 day SMA | 4.93 | 4.95 | 4.96 |
Videos related to: FluidigmCorporation FLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
