Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKO
- Forcast & Targets FKO
- FKO Experts view
- Tomorrow's Movement FKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.11 and 20.27
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.226666666667 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 20.22 (-1.46%) | 20.29 | 20.15 - 20.31 | 1.4414 times | Thu 29 October 2020 | 20.52 (0.2%) | 20.22 | 20.20 - 20.52 | 0.8237 times | Wed 28 October 2020 | 20.48 (0.69%) | 20.42 | 20.42 - 20.56 | 1.2227 times | Tue 27 October 2020 | 20.34 (-1.31%) | 20.35 | 20.30 - 20.43 | 1.7375 times | Mon 26 October 2020 | 20.61 (-0.96%) | 20.63 | 20.45 - 20.70 | 0.5019 times | Thu 22 October 2020 | 20.81 (1.56%) | 20.77 | 20.69 - 20.83 | 1.5701 times | Tue 20 October 2020 | 20.49 (1.04%) | 20.37 | 20.35 - 20.50 | 0.7593 times | Mon 19 October 2020 | 20.28 (-0.98%) | 20.51 | 20.28 - 20.51 | 0.103 times | Fri 16 October 2020 | 20.48 (0.79%) | 20.50 | 20.44 - 20.50 | 0.3475 times | Thu 15 October 2020 | 20.32 (-2.59%) | 20.20 | 20.19 - 20.33 | 1.4929 times | Tue 13 October 2020 | 20.86 (-0.38%) | 20.87 | 20.78 - 20.92 | 1.0425 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKO are 19.91 and 20.46
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 20.22 (-2.84%) | 20.63 | 20.15 - 20.70 | 2.1466 times | Thu 22 October 2020 | 20.81 (1.61%) | 20.51 | 20.28 - 20.83 | 0.9117 times | Fri 16 October 2020 | 20.48 (-2.34%) | 20.91 | 20.19 - 20.94 | 1.1577 times | Thu 08 October 2020 | 20.97 (6.23%) | 19.97 | 19.97 - 20.97 | 0.7959 times | Fri 02 October 2020 | 19.74 (4.11%) | 19.49 | 19.43 - 19.97 | 0.3521 times | Thu 24 September 2020 | 18.96 (-6.92%) | 20.01 | 18.86 - 20.02 | 0.6561 times | Fri 18 September 2020 | 20.37 (3.3%) | 20.28 | 20.27 - 20.55 | 0.6126 times | Fri 11 September 2020 | 19.72 (0.56%) | 19.89 | 19.55 - 20.24 | 1.177 times | Fri 04 September 2020 | 19.61 (-1.41%) | 19.62 | 19.35 - 20.34 | 1.9778 times | Fri 28 August 2020 | 19.89 (3.43%) | 19.54 | 19.54 - 19.89 | 0.2123 times | Fri 21 August 2020 | 19.23 (-6.74%) | 20.42 | 19.23 - 20.45 | 0.2412 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKO are 19.83 and 21.37
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 20.22 (1.51%) | 19.43 | 19.43 - 20.97 | 2.5208 times | Wed 30 September 2020 | 19.92 (1.53%) | 20.34 | 18.86 - 20.55 | 1.9967 times | Mon 31 August 2020 | 19.62 (6.17%) | 18.88 | 18.88 - 20.71 | 0.7053 times | Thu 30 July 2020 | 18.48 (3.94%) | 18.58 | 18.07 - 18.74 | 0.3669 times | Tue 30 June 2020 | 17.78 (5.52%) | 17.51 | 17.46 - 18.89 | 1.1008 times | Thu 28 May 2020 | 16.85 (1.75%) | 16.26 | 15.61 - 17.26 | 0.3717 times | Thu 30 April 2020 | 16.56 (14.52%) | 13.73 | 13.26 - 16.84 | 0.6362 times | Tue 31 March 2020 | 14.46 (-16.51%) | 17.68 | 12.23 - 17.96 | 1.1961 times | Fri 28 February 2020 | 17.32 (-7.08%) | 18.79 | 17.13 - 19.98 | 0.4765 times | Fri 31 January 2020 | 18.64 (-10.43%) | 20.57 | 18.63 - 20.71 | 0.629 times | Tue 31 December 2019 | 20.81 (2.11%) | 19.87 | 19.87 - 20.95 | 0.4527 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKO are 11.86 and 20.6
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 17.806666666667 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 20.22 (-2.84%) | 20.57 | 12.23 - 20.97 | 0.5328 times | Tue 31 December 2019 | 20.81 (-7.72%) | 22.11 | 18.39 - 24.00 | 0.497 times | Fri 28 December 2018 | 22.55 (-21.81%) | 29.89 | 21.65 - 32.08 | 0.4623 times | Wed 27 December 2017 | 28.84 (32.05%) | 24.53 | 0.00 - 29.37 | 0.2352 times | Fri 30 December 2016 | 21.84 (0%) | 22.80 | 21.68 - 26.59 | 3.2728 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.55
Munafa value: 40 as on Fri 30 October 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and FirstTrust FKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKO stock. Volume based technical analysis of FirstTrust FKO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKO
DMA (daily moving average) of First Trust FKO
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.17 |
| 50 day DMA | 19.95 |
| 100 day DMA | 18.11 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of First Trust FKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.51 | 20.5 |
| 12 day EMA | 20.43 | 20.47 | 20.46 |
| 20 day EMA | 20.35 | 20.36 | 20.34 |
| 35 day EMA | 20.14 | 20.13 | 20.11 |
| 50 day EMA | 19.87 | 19.86 | 19.83 |
SMA (simple moving average) of First Trust FKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.55 | 20.55 |
| 12 day SMA | 20.53 | 20.59 | 20.61 |
| 20 day SMA | 20.38 | 20.32 | 20.29 |
| 35 day SMA | 20.17 | 20.16 | 20.13 |
| 50 day SMA | 19.95 | 19.92 | 19.88 |
| 100 day SMA | 18.11 | 18.05 | 18.01 |
| 150 day SMA | 18.59 | 18.59 | 18.58 |
| 200 day SMA | 18.93 | 18.94 | 18.95 |
Videos related to: FirstTrust FKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
