FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FITBO
- Forcast & Targets FITBO
- FITBO Experts view
- Tomorrow's Movement FITBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 22.14 and 22.32
Intraday Target 1 | 22.11 |
Intraday Target 2 | 22.17 |
Intraday Target 3 | 22.286666666667 |
Intraday Target 4 | 22.35 |
Intraday Target 5 | 22.47 |
Daily price and volume Fifth Third
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.24 (-0.13%) | 22.28 | 22.22 - 22.40 | 0.9939 times | Thu 19 December 2024 | 22.27 (-1.33%) | 22.48 | 22.15 - 22.49 | 1.0214 times | Wed 18 December 2024 | 22.57 (-1.74%) | 22.97 | 22.55 - 22.99 | 2.2633 times | Tue 17 December 2024 | 22.97 (-0.3%) | 23.14 | 22.91 - 23.14 | 1.0314 times | Mon 16 December 2024 | 23.04 (-0.6%) | 23.28 | 22.99 - 23.33 | 1.0804 times | Fri 13 December 2024 | 23.18 (-0.69%) | 23.27 | 23.07 - 23.33 | 0.6654 times | Thu 12 December 2024 | 23.34 (-0.64%) | 23.55 | 23.22 - 23.55 | 0.7232 times | Wed 11 December 2024 | 23.49 (-0.25%) | 23.63 | 23.43 - 23.72 | 0.8111 times | Tue 10 December 2024 | 23.55 (-0.13%) | 23.64 | 23.43 - 23.64 | 0.5613 times | Mon 09 December 2024 | 23.58 (1.2%) | 23.68 | 23.45 - 23.71 | 0.8485 times | Tue 26 November 2024 | 23.30 (0%) | 23.66 | 23.09 - 23.66 | 1.0005 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBO are 21.61 and 22.79
Weekly Target 1 | 21.39 |
Weekly Target 2 | 21.82 |
Weekly Target 3 | 22.573333333333 |
Weekly Target 4 | 23 |
Weekly Target 5 | 23.75 |
Weekly price and volumes for Fifth Third
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.24 (-4.06%) | 23.28 | 22.15 - 23.33 | 1.3695 times | Fri 13 December 2024 | 23.18 (-0.52%) | 23.68 | 23.07 - 23.72 | 0.7735 times | Tue 26 November 2024 | 23.30 (0%) | 23.66 | 23.09 - 23.66 | 0.2144 times | Tue 26 November 2024 | 23.30 (-0.68%) | 23.71 | 23.09 - 23.75 | 0.3633 times | Fri 22 November 2024 | 23.46 (0.34%) | 23.49 | 22.92 - 23.56 | 1.0685 times | Fri 15 November 2024 | 23.38 (-2.83%) | 24.07 | 23.17 - 24.15 | 1.0508 times | Fri 08 November 2024 | 24.06 (6.18%) | 23.01 | 22.70 - 24.13 | 1.8225 times | Fri 01 November 2024 | 22.66 (-1.95%) | 23.34 | 22.66 - 23.59 | 1.0853 times | Fri 25 October 2024 | 23.11 (-1.74%) | 23.64 | 22.92 - 23.74 | 1.5115 times | Fri 18 October 2024 | 23.52 (1.91%) | 23.08 | 23.08 - 23.76 | 0.7407 times | Fri 11 October 2024 | 23.08 (-0.09%) | 23.15 | 22.81 - 23.65 | 0.7823 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBO are 21.41 and 22.98
Monthly Target 1 | 21.13 |
Monthly Target 2 | 21.69 |
Monthly Target 3 | 22.703333333333 |
Monthly Target 4 | 23.26 |
Monthly Target 5 | 24.27 |
Monthly price and volumes Fifth Third
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.24 (-4.55%) | 23.68 | 22.15 - 23.72 | 0.4839 times | Tue 26 November 2024 | 23.30 (1%) | 23.25 | 22.66 - 24.15 | 1.0568 times | Thu 31 October 2024 | 23.07 (-0.3%) | 22.95 | 22.75 - 23.76 | 1.0252 times | Mon 30 September 2024 | 23.14 (9.67%) | 21.24 | 21.13 - 23.34 | 1.3099 times | Fri 30 August 2024 | 21.10 (2.58%) | 20.55 | 19.68 - 21.51 | 1.2207 times | Wed 31 July 2024 | 20.57 (5.7%) | 19.50 | 19.47 - 20.89 | 1.4929 times | Fri 28 June 2024 | 19.46 (-7.82%) | 21.32 | 19.28 - 21.54 | 1.8081 times | Fri 31 May 2024 | 21.11 (-1.59%) | 21.60 | 20.86 - 22.15 | 0.5514 times | Tue 30 April 2024 | 21.45 (-8.8%) | 23.47 | 21.44 - 23.99 | 0.5582 times | Thu 28 March 2024 | 23.52 (-1.05%) | 23.64 | 22.58 - 23.77 | 0.493 times | Thu 29 February 2024 | 23.77 (4.48%) | 22.78 | 22.24 - 23.79 | 0.8151 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and FifthThird FITBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBO stock. Volume based technical analysis of FifthThird FITBO stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBO
DMA (daily moving average) of Fifth Third FITBO
DMA period | DMA value |
5 day DMA | 22.62 |
12 day DMA | 23.07 |
20 day DMA | 23.16 |
35 day DMA | 23.26 |
50 day DMA | 23.27 |
100 day DMA | 22.45 |
150 day DMA | 21.81 |
200 day DMA | 22 |
EMA (exponential moving average) of Fifth Third FITBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.57 | 22.73 | 22.96 |
12 day EMA | 22.9 | 23.02 | 23.16 |
20 day EMA | 23.05 | 23.14 | 23.23 |
35 day EMA | 23.15 | 23.2 | 23.25 |
50 day EMA | 23.19 | 23.23 | 23.27 |
SMA (simple moving average) of Fifth Third FITBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.62 | 22.81 | 23.02 |
12 day SMA | 23.07 | 23.18 | 23.28 |
20 day SMA | 23.16 | 23.22 | 23.29 |
35 day SMA | 23.26 | 23.29 | 23.32 |
50 day SMA | 23.27 | 23.29 | 23.3 |
100 day SMA | 22.45 | 22.43 | 22.41 |
150 day SMA | 21.81 | 21.8 | 21.8 |
200 day SMA | 22 | 22 | 22.01 |