Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FITBO
- Forcast & Targets FITBO
- FITBO Experts view
- Tomorrow's Movement FITBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 19.84 and 19.99
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 19.866666666667 |
| Intraday Target 4 | 19.96 |
| Intraday Target 5 | 20.02 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.91 (0.35%) | 19.91 | 19.77 - 19.92 | 0.5239 times | Mon 09 February 2026 | 19.84 (0.71%) | 19.74 | 19.65 - 19.86 | 1.1836 times | Fri 06 February 2026 | 19.70 (0.15%) | 19.61 | 19.61 - 19.79 | 0.5202 times | Thu 05 February 2026 | 19.67 (-0.1%) | 19.70 | 19.63 - 19.76 | 0.49 times | Wed 04 February 2026 | 19.69 (-0.25%) | 19.80 | 19.61 - 19.83 | 0.637 times | Tue 03 February 2026 | 19.74 (-1%) | 19.96 | 19.70 - 19.96 | 1.0177 times | Mon 02 February 2026 | 19.94 (0.35%) | 19.88 | 19.80 - 19.94 | 1.5831 times | Fri 30 January 2026 | 19.87 (-0.5%) | 19.95 | 19.74 - 19.97 | 2.1862 times | Thu 29 January 2026 | 19.97 (0.1%) | 19.93 | 19.84 - 19.98 | 1.3946 times | Wed 28 January 2026 | 19.95 (-0.6%) | 20.10 | 19.94 - 20.10 | 0.4636 times | Tue 27 January 2026 | 20.07 (0.05%) | 20.13 | 20.06 - 20.14 | 0.5051 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBO are 19.78 and 20.05
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.91 (1.07%) | 19.74 | 19.65 - 19.92 | 0.268 times | Fri 06 February 2026 | 19.70 (-0.86%) | 19.88 | 19.61 - 19.96 | 0.6668 times | Fri 30 January 2026 | 19.87 (-1.1%) | 20.15 | 19.74 - 20.18 | 0.8431 times | Fri 23 January 2026 | 20.09 (0.8%) | 19.83 | 19.71 - 20.15 | 0.9585 times | Fri 16 January 2026 | 19.93 (0.86%) | 19.66 | 19.66 - 20.08 | 0.8265 times | Fri 09 January 2026 | 19.76 (0.92%) | 19.61 | 19.50 - 19.77 | 1.3537 times | Fri 02 January 2026 | 19.58 (-0.36%) | 19.34 | 19.19 - 19.64 | 1.2993 times | Fri 26 December 2025 | 19.65 (-0.15%) | 19.72 | 19.54 - 19.80 | 0.7603 times | Fri 19 December 2025 | 19.68 (1.03%) | 19.49 | 19.32 - 19.71 | 1.7696 times | Fri 12 December 2025 | 19.48 (1.19%) | 19.29 | 19.20 - 19.64 | 1.2543 times | Fri 05 December 2025 | 19.25 (-2.58%) | 19.70 | 19.23 - 19.90 | 1.0951 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBO are 19.76 and 20.11
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.91 (0.2%) | 19.88 | 19.61 - 19.96 | 0.2795 times | Fri 30 January 2026 | 19.87 (2.74%) | 19.40 | 19.40 - 20.18 | 1.2585 times | Wed 31 December 2025 | 19.34 (-2.13%) | 19.70 | 19.19 - 19.90 | 1.7791 times | Fri 28 November 2025 | 19.76 (-2.76%) | 20.30 | 19.53 - 20.50 | 0.6805 times | Fri 31 October 2025 | 20.32 (-1.84%) | 20.71 | 20.25 - 21.14 | 0.6828 times | Tue 30 September 2025 | 20.70 (2.48%) | 20.15 | 20.15 - 21.40 | 0.9334 times | Fri 29 August 2025 | 20.20 (-0.15%) | 20.09 | 20.05 - 20.82 | 0.9242 times | Thu 31 July 2025 | 20.23 (2.9%) | 19.74 | 19.66 - 20.43 | 0.9882 times | Mon 30 June 2025 | 19.66 (-3.25%) | 20.32 | 19.65 - 20.47 | 0.8708 times | Fri 30 May 2025 | 20.32 (-4.42%) | 21.36 | 20.09 - 22.16 | 1.6032 times | Wed 30 April 2025 | 21.26 (-2.12%) | 21.80 | 19.52 - 21.82 | 0.6851 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBO are 19.66 and 20.44
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 19.83 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.91 (2.95%) | 19.40 | 19.40 - 20.18 | 0.1513 times | Wed 31 December 2025 | 19.34 (-7.77%) | 21.11 | 19.19 - 23.16 | 1.1469 times | Tue 31 December 2024 | 20.97 (-6.55%) | 22.47 | 19.28 - 24.15 | 1.0173 times | Fri 29 December 2023 | 22.44 (12.88%) | 20.06 | 17.58 - 24.01 | 0.9976 times | Fri 30 December 2022 | 19.88 (-24.78%) | 26.42 | 18.51 - 26.68 | 1.0686 times | Fri 31 December 2021 | 26.43 (-4.65%) | 27.72 | 25.19 - 28.17 | 0.7467 times | Thu 31 December 2020 | 27.72 (7.23%) | 25.87 | 10.50 - 28.49 | 1.7116 times | Tue 31 December 2019 | 25.85 (0%) | 24.90 | 24.80 - 26.24 | 1.16 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.83
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and FifthThird FITBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBO stock. Volume based technical analysis of FifthThird FITBO stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBO
DMA (daily moving average) of Fifth Third FITBO
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.68 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Fifth Third FITBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.78 | 19.75 |
| 12 day EMA | 19.83 | 19.81 | 19.81 |
| 20 day EMA | 19.81 | 19.8 | 19.8 |
| 35 day EMA | 19.77 | 19.76 | 19.76 |
| 50 day EMA | 19.69 | 19.68 | 19.67 |
SMA (simple moving average) of Fifth Third FITBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.73 | 19.75 |
| 12 day SMA | 19.87 | 19.88 | 19.89 |
| 20 day SMA | 19.89 | 19.88 | 19.88 |
| 35 day SMA | 19.75 | 19.74 | 19.73 |
| 50 day SMA | 19.68 | 19.67 | 19.67 |
| 100 day SMA | 20.08 | 20.1 | 20.11 |
| 150 day SMA | 20.18 | 20.18 | 20.18 |
| 200 day SMA | 20.31 | 20.32 | 20.32 |
Videos related to: FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
