FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FITBI
- Forcast & Targets FITBI
- FITBI Experts view
- Tomorrow's Movement FITBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 25.68 and 25.74
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 25.726666666667 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 25.79 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.72 (-0.04%) | 25.73 | 25.70 - 25.76 | 0.4055 times | Mon 02 March 2026 | 25.73 (-0.04%) | 25.74 | 25.64 - 25.78 | 0.5644 times | Fri 27 February 2026 | 25.74 (0.16%) | 25.70 | 25.63 - 25.74 | 2.2466 times | Thu 26 February 2026 | 25.70 (-0.08%) | 25.78 | 25.67 - 25.83 | 1.3233 times | Wed 25 February 2026 | 25.72 (-0.39%) | 25.90 | 25.72 - 25.90 | 1.6685 times | Tue 24 February 2026 | 25.82 (-0.23%) | 25.88 | 25.82 - 25.94 | 1.1288 times | Mon 23 February 2026 | 25.88 (-0.19%) | 25.93 | 25.84 - 25.94 | 0.5205 times | Fri 20 February 2026 | 25.93 (0.31%) | 25.92 | 25.85 - 25.93 | 0.3644 times | Thu 19 February 2026 | 25.85 (0%) | 25.80 | 25.80 - 25.97 | 0.7205 times | Wed 18 February 2026 | 25.85 (-0.35%) | 25.95 | 25.85 - 25.99 | 1.0575 times | Tue 17 February 2026 | 25.94 (0.39%) | 25.77 | 25.77 - 25.95 | 1.8493 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.61 and 25.75
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.72 (-0.08%) | 25.74 | 25.64 - 25.78 | 0.2708 times | Fri 27 February 2026 | 25.74 (-0.73%) | 25.93 | 25.63 - 25.94 | 1.9235 times | Fri 20 February 2026 | 25.93 (0.35%) | 25.77 | 25.77 - 25.99 | 1.1148 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.2165 times | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 1.1683 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.909 times | Fri 30 January 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.86 | 1.3588 times | Fri 23 January 2026 | 25.73 (0.55%) | 25.59 | 25.51 - 25.74 | 0.5777 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.3795 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 1.0811 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 1.0742 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.61 and 25.75
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.72 (-0.08%) | 25.74 | 25.64 - 25.78 | 0.0566 times | Fri 27 February 2026 | 25.74 (0.55%) | 25.60 | 25.58 - 25.99 | 1.1143 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9598 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.2263 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.6285 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.2037 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.3704 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.1123 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0754 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.2526 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.2543 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBI are 25.61 and 26.1
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 25.736666666667 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.72 (0.51%) | 25.59 | 25.50 - 25.99 | 0.1469 times | Wed 31 December 2025 | 25.59 (1.07%) | 25.36 | 24.75 - 26.25 | 1.0117 times | Tue 31 December 2024 | 25.32 (-0.59%) | 25.42 | 25.04 - 26.25 | 0.8645 times | Fri 29 December 2023 | 25.47 (3.87%) | 24.69 | 21.08 - 25.93 | 1.8432 times | Fri 30 December 2022 | 24.52 (-11.93%) | 27.84 | 24.06 - 28.28 | 1.3836 times | Fri 31 December 2021 | 27.84 (-4.4%) | 29.11 | 27.16 - 29.87 | 1.011 times | Thu 31 December 2020 | 29.12 (1.43%) | 28.70 | 16.50 - 29.49 | 1.1563 times | Tue 31 December 2019 | 28.71 (10.98%) | 25.77 | 25.77 - 29.08 | 1.0124 times | Mon 31 December 2018 | 25.87 (-10.61%) | 28.46 | 24.97 - 30.00 | 0.7636 times | Wed 27 December 2017 | 28.94 (6.2%) | 27.14 | 27.14 - 30.90 | 0.8066 times | Fri 30 December 2016 | 27.25 (0%) | 31.44 | 26.19 - 32.71 | 0.4901 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.
FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and FifthThird FITBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.75 | 25.76 |
| 12 day EMA | 25.75 | 25.76 | 25.77 |
| 20 day EMA | 25.76 | 25.76 | 25.76 |
| 35 day EMA | 25.75 | 25.75 | 25.75 |
| 50 day EMA | 25.73 | 25.73 | 25.73 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.74 | 25.77 |
| 12 day SMA | 25.81 | 25.82 | 25.82 |
| 20 day SMA | 25.75 | 25.75 | 25.75 |
| 35 day SMA | 25.72 | 25.72 | 25.71 |
| 50 day SMA | 25.71 | 25.72 | 25.72 |
| 100 day SMA | 25.69 | 25.69 | 25.68 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.63 | 25.63 | 25.62 |


