FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FITBI
- Forcast & Targets FITBI
- FITBI Experts view
- Tomorrow's Movement FITBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 25.6 and 25.67
| Intraday Target 1 | 25.56 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 25.633333333333 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 25.7 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.63 (0.12%) | 25.63 | 25.60 - 25.67 | 0.7928 times | Thu 05 February 2026 | 25.60 (0%) | 25.66 | 25.59 - 25.66 | 0.5499 times | Wed 04 February 2026 | 25.60 (-0.27%) | 25.64 | 25.58 - 25.67 | 0.9784 times | Tue 03 February 2026 | 25.67 (0.23%) | 25.67 | 25.58 - 25.68 | 0.8704 times | Mon 02 February 2026 | 25.61 (0.04%) | 25.60 | 25.60 - 25.71 | 0.8165 times | Fri 30 January 2026 | 25.60 (-0.35%) | 25.75 | 25.51 - 25.79 | 2.1626 times | Thu 29 January 2026 | 25.69 (-0.39%) | 25.79 | 25.68 - 25.86 | 1.498 times | Wed 28 January 2026 | 25.79 (-0.08%) | 25.75 | 25.72 - 25.80 | 0.9042 times | Tue 27 January 2026 | 25.81 (0.27%) | 25.74 | 25.73 - 25.81 | 0.7321 times | Mon 26 January 2026 | 25.74 (0.04%) | 25.66 | 25.65 - 25.74 | 0.695 times | Fri 23 January 2026 | 25.73 (0.16%) | 25.74 | 25.59 - 25.74 | 0.7051 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.61 and 25.74
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.64 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.7994 times | Fri 30 January 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.86 | 1.1951 times | Fri 23 January 2026 | 25.73 (0.55%) | 25.59 | 25.51 - 25.74 | 0.508 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.2132 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 0.9508 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 0.9448 times | Fri 26 December 2025 | 25.93 (0.35%) | 25.90 | 25.82 - 25.93 | 0.6756 times | Fri 19 December 2025 | 25.84 (0%) | 25.84 | 25.74 - 25.91 | 1.2913 times | Fri 12 December 2025 | 25.84 (0.39%) | 25.71 | 25.69 - 25.84 | 1.4393 times | Fri 05 December 2025 | 25.74 (0.27%) | 25.66 | 25.65 - 25.77 | 0.9824 times | Fri 28 November 2025 | 25.67 (0.31%) | 25.59 | 25.53 - 25.67 | 0.3748 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.61 and 25.74
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 25.64 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.1849 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9343 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.1937 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.6118 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1716 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.3339 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.0827 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0468 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.2192 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.2209 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 2.2411 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBI are 25.57 and 25.93
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 25.663333333333 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.63 (0.16%) | 25.59 | 25.50 - 25.86 | 0.0798 times | Wed 31 December 2025 | 25.59 (1.07%) | 25.36 | 24.75 - 26.25 | 1.0185 times | Tue 31 December 2024 | 25.32 (-0.59%) | 25.42 | 25.04 - 26.25 | 0.8704 times | Fri 29 December 2023 | 25.47 (3.87%) | 24.69 | 21.08 - 25.93 | 1.8558 times | Fri 30 December 2022 | 24.52 (-11.93%) | 27.84 | 24.06 - 28.28 | 1.393 times | Fri 31 December 2021 | 27.84 (-4.4%) | 29.11 | 27.16 - 29.87 | 1.0179 times | Thu 31 December 2020 | 29.12 (1.43%) | 28.70 | 16.50 - 29.49 | 1.1642 times | Tue 31 December 2019 | 28.71 (10.98%) | 25.77 | 25.77 - 29.08 | 1.0193 times | Mon 31 December 2018 | 25.87 (-10.61%) | 28.46 | 24.97 - 30.00 | 0.7688 times | Wed 27 December 2017 | 28.94 (6.2%) | 27.14 | 27.14 - 30.90 | 0.8121 times | Fri 30 December 2016 | 27.25 (0%) | 31.44 | 26.19 - 32.71 | 0.4934 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and FifthThird FITBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.63 | 25.64 |
| 12 day EMA | 25.65 | 25.65 | 25.66 |
| 20 day EMA | 25.65 | 25.65 | 25.66 |
| 35 day EMA | 25.68 | 25.68 | 25.68 |
| 50 day EMA | 25.71 | 25.71 | 25.71 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.62 | 25.63 |
| 12 day SMA | 25.68 | 25.68 | 25.68 |
| 20 day SMA | 25.66 | 25.66 | 25.66 |
| 35 day SMA | 25.69 | 25.7 | 25.7 |
| 50 day SMA | 25.71 | 25.71 | 25.71 |
| 100 day SMA | 25.67 | 25.67 | 25.67 |
| 150 day SMA | 25.63 | 25.63 | 25.63 |
| 200 day SMA | 25.6 | 25.59 | 25.59 |


