ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 25.69 and 25.76

Intraday Target 125.63
Intraday Target 225.68
Intraday Target 325.703333333333
Intraday Target 425.75
Intraday Target 525.77

Daily price and volume Fifth Third

Date Closing Open Range Volume
Mon 09 February 2026 25.72 (0.35%) 25.68 25.66 - 25.73 0.6793 times
Fri 06 February 2026 25.63 (0.12%) 25.63 25.60 - 25.67 0.7942 times
Thu 05 February 2026 25.60 (0%) 25.66 25.59 - 25.66 0.5509 times
Wed 04 February 2026 25.60 (-0.27%) 25.64 25.58 - 25.67 0.9801 times
Tue 03 February 2026 25.67 (0.23%) 25.67 25.58 - 25.68 0.8719 times
Mon 02 February 2026 25.61 (0.04%) 25.60 25.60 - 25.71 0.8178 times
Fri 30 January 2026 25.60 (-0.35%) 25.75 25.51 - 25.79 2.1663 times
Thu 29 January 2026 25.69 (-0.39%) 25.79 25.68 - 25.86 1.5005 times
Wed 28 January 2026 25.79 (-0.08%) 25.75 25.72 - 25.80 0.9057 times
Tue 27 January 2026 25.81 (0.27%) 25.74 25.73 - 25.81 0.7334 times
Mon 26 January 2026 25.74 (0.04%) 25.66 25.65 - 25.74 0.6962 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.69 and 25.76

Weekly Target 125.63
Weekly Target 225.68
Weekly Target 325.703333333333
Weekly Target 425.75
Weekly Target 525.77

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Mon 09 February 2026 25.72 (0.35%) 25.68 25.66 - 25.73 0.1478 times
Fri 06 February 2026 25.63 (0.12%) 25.60 25.58 - 25.71 0.8734 times
Fri 30 January 2026 25.60 (-0.51%) 25.66 25.51 - 25.86 1.3057 times
Fri 23 January 2026 25.73 (0.55%) 25.59 25.51 - 25.74 0.5551 times
Fri 16 January 2026 25.59 (-0.47%) 25.72 25.50 - 25.72 1.3255 times
Fri 09 January 2026 25.71 (0.43%) 25.60 25.60 - 25.74 1.0388 times
Fri 02 January 2026 25.60 (-1.27%) 25.42 25.40 - 25.64 1.0322 times
Fri 26 December 2025 25.93 (0.35%) 25.90 25.82 - 25.93 0.7381 times
Fri 19 December 2025 25.84 (0%) 25.84 25.74 - 25.91 1.4108 times
Fri 12 December 2025 25.84 (0.39%) 25.71 25.69 - 25.84 1.5726 times
Fri 05 December 2025 25.74 (0.27%) 25.66 25.65 - 25.77 1.0734 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.65 and 25.8

Monthly Target 125.53
Monthly Target 225.62
Monthly Target 325.676666666667
Monthly Target 425.77
Monthly Target 525.83

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Mon 09 February 2026 25.72 (0.47%) 25.60 25.58 - 25.73 0.2155 times
Fri 30 January 2026 25.60 (0.04%) 25.59 25.50 - 25.86 0.9314 times
Wed 31 December 2025 25.59 (-0.31%) 25.66 25.40 - 25.93 1.19 times
Fri 28 November 2025 25.67 (0.67%) 25.48 25.39 - 25.68 0.6099 times
Fri 31 October 2025 25.50 (0.35%) 25.47 25.41 - 25.83 1.168 times
Tue 30 September 2025 25.41 (-0.55%) 25.64 25.37 - 25.93 1.3298 times
Fri 29 August 2025 25.55 (-0.04%) 25.50 25.37 - 25.84 1.0794 times
Thu 31 July 2025 25.56 (1.79%) 25.14 25.12 - 25.59 1.0436 times
Mon 30 June 2025 25.11 (-2.26%) 25.72 25.05 - 25.90 1.2154 times
Fri 30 May 2025 25.69 (0.59%) 25.44 25.25 - 25.75 1.2171 times
Wed 30 April 2025 25.54 (1.51%) 25.21 24.75 - 25.73 2.2341 times

 monthly chart FifthThird

Yearly price and charts FifthThird

Strong yearly Stock price targets for FifthThird FITBI are 25.61 and 25.97

Yearly Target 125.33
Yearly Target 225.53
Yearly Target 325.693333333333
Yearly Target 425.89
Yearly Target 526.05

Yearly price and volumes Fifth Third

Date Closing Open Range Volume
Mon 09 February 2026 25.72 (0.51%) 25.59 25.50 - 25.86 0.082 times
Wed 31 December 2025 25.59 (1.07%) 25.36 24.75 - 26.25 1.0183 times
Tue 31 December 2024 25.32 (-0.59%) 25.42 25.04 - 26.25 0.8702 times
Fri 29 December 2023 25.47 (3.87%) 24.69 21.08 - 25.93 1.8554 times
Fri 30 December 2022 24.52 (-11.93%) 27.84 24.06 - 28.28 1.3927 times
Fri 31 December 2021 27.84 (-4.4%) 29.11 27.16 - 29.87 1.0177 times
Thu 31 December 2020 29.12 (1.43%) 28.70 16.50 - 29.49 1.164 times
Tue 31 December 2019 28.71 (10.98%) 25.77 25.77 - 29.08 1.0191 times
Mon 31 December 2018 25.87 (-10.61%) 28.46 24.97 - 30.00 0.7687 times
Wed 27 December 2017 28.94 (6.2%) 27.14 27.14 - 30.90 0.8119 times
Fri 30 December 2016 27.25 (0%) 31.44 26.19 - 32.71 0.4933 times

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITBI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FifthThird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.68
20 day DMA 25.66
35 day DMA 25.69
50 day DMA 25.71
100 day DMA 25.67
150 day DMA 25.64
200 day DMA 25.6

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.6325.63
12 day EMA25.6625.6525.65
20 day EMA25.6625.6525.65
35 day EMA25.6825.6825.68
50 day EMA25.7125.7125.71

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.6225.62
12 day SMA25.6825.6825.68
20 day SMA25.6625.6625.66
35 day SMA25.6925.6925.7
50 day SMA25.7125.7125.71
100 day SMA25.6725.6725.67
150 day SMA25.6425.6325.63
200 day SMA25.625.625.59

Videos related to: FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top