FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FITBI
- Forcast & Targets FITBI
- FITBI Experts view
- Tomorrow's Movement FITBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 25.45 and 25.5
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.473333333333 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.52 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.47 (0%) | 25.47 | 25.45 - 25.50 | 1.0147 times | Wed 13 May 2026 | 25.47 (0.04%) | 25.47 | 25.45 - 25.47 | 0.6429 times | Tue 12 May 2026 | 25.46 (0.08%) | 25.40 | 25.40 - 25.46 | 0.8714 times | Mon 11 May 2026 | 25.44 (-0.04%) | 25.45 | 25.42 - 25.47 | 1.0806 times | Fri 08 May 2026 | 25.45 (0.08%) | 25.43 | 25.40 - 25.47 | 1.3439 times | Thu 07 May 2026 | 25.43 (0%) | 25.41 | 25.40 - 25.43 | 0.7204 times | Wed 06 May 2026 | 25.43 (0.16%) | 25.39 | 25.36 - 25.43 | 0.9799 times | Tue 05 May 2026 | 25.39 (0.08%) | 25.40 | 25.37 - 25.42 | 0.9489 times | Mon 04 May 2026 | 25.37 (-0.12%) | 25.36 | 25.33 - 25.43 | 1.7119 times | Fri 01 May 2026 | 25.40 (-0.08%) | 25.40 | 25.36 - 25.45 | 0.6855 times | Thu 30 April 2026 | 25.42 (0.24%) | 25.38 | 25.34 - 25.43 | 0.7204 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.44 and 25.54
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.456666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.47 (0.08%) | 25.45 | 25.40 - 25.50 | 0.5292 times | Fri 08 May 2026 | 25.45 (0.2%) | 25.36 | 25.33 - 25.47 | 0.8364 times | Fri 01 May 2026 | 25.40 (0.24%) | 25.33 | 25.31 - 25.45 | 0.6291 times | Fri 24 April 2026 | 25.34 (0.04%) | 25.34 | 25.28 - 25.35 | 0.7677 times | Fri 17 April 2026 | 25.33 (0.16%) | 25.29 | 25.25 - 25.40 | 1.2077 times | Fri 10 April 2026 | 25.29 (0.04%) | 25.28 | 25.17 - 25.34 | 1.4405 times | Thu 02 April 2026 | 25.28 (0.2%) | 25.26 | 25.12 - 25.28 | 2.0191 times | Fri 27 March 2026 | 25.23 (-1.48%) | 25.62 | 25.15 - 25.82 | 1.0147 times | Fri 20 March 2026 | 25.61 (0.16%) | 25.71 | 25.57 - 25.71 | 0.5669 times | Fri 13 March 2026 | 25.57 (-0.54%) | 25.68 | 25.57 - 25.75 | 0.9886 times | Fri 06 March 2026 | 25.71 (-0.12%) | 25.74 | 25.64 - 25.78 | 0.4946 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.4 and 25.57
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.433333333333 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.47 (0.2%) | 25.40 | 25.33 - 25.50 | 0.4017 times | Thu 30 April 2026 | 25.42 (0.99%) | 25.22 | 25.15 - 25.43 | 1.2653 times | Tue 31 March 2026 | 25.17 (-2.21%) | 25.74 | 25.12 - 25.82 | 1.2087 times | Fri 27 February 2026 | 25.74 (0.55%) | 25.60 | 25.58 - 25.99 | 1.0403 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.934 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.1934 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.6116 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.0297 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.3336 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 0.9818 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0465 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBI are 24.86 and 25.73
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 25.526666666667 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.47 (-0.47%) | 25.59 | 25.12 - 25.99 | 0.346 times | Wed 31 December 2025 | 25.59 (1.07%) | 25.36 | 24.75 - 26.25 | 0.9934 times | Tue 31 December 2024 | 25.32 (-0.59%) | 25.42 | 25.04 - 26.25 | 0.8478 times | Fri 29 December 2023 | 25.47 (3.87%) | 24.69 | 21.08 - 25.93 | 1.7362 times | Fri 30 December 2022 | 24.52 (-11.93%) | 27.84 | 24.06 - 28.28 | 1.3173 times | Fri 31 December 2021 | 27.84 (-4.4%) | 29.11 | 27.16 - 29.87 | 0.9941 times | Thu 31 December 2020 | 29.12 (1.43%) | 28.70 | 16.50 - 29.49 | 1.1644 times | Tue 31 December 2019 | 28.71 (10.98%) | 25.77 | 25.77 - 29.08 | 1.0195 times | Mon 31 December 2018 | 25.87 (-10.61%) | 28.46 | 24.97 - 30.00 | 0.769 times | Wed 27 December 2017 | 28.94 (6.2%) | 27.14 | 27.14 - 30.90 | 0.8123 times | Fri 30 December 2016 | 27.25 (0%) | 31.44 | 26.19 - 32.71 | 0.4935 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.45 | 25.44 |
| 12 day EMA | 25.43 | 25.42 | 25.41 |
| 20 day EMA | 25.42 | 25.41 | 25.4 |
| 35 day EMA | 25.43 | 25.43 | 25.43 |
| 50 day EMA | 25.47 | 25.47 | 25.47 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.45 | 25.44 |
| 12 day SMA | 25.42 | 25.41 | 25.4 |
| 20 day SMA | 25.39 | 25.38 | 25.37 |
| 35 day SMA | 25.35 | 25.35 | 25.36 |
| 50 day SMA | 25.44 | 25.44 | 25.45 |
| 100 day SMA | 25.58 | 25.58 | 25.58 |
| 150 day SMA | 25.6 | 25.61 | 25.61 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |


