ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 25.32 and 25.39

Intraday Target 125.27
Intraday Target 225.3
Intraday Target 325.336666666667
Intraday Target 425.37
Intraday Target 525.41

Daily price and volume Fifth Third

Date Closing Open Range Volume
Wed 15 April 2026 25.34 (0%) 25.30 25.30 - 25.37 0.8555 times
Tue 14 April 2026 25.34 (0%) 25.35 25.32 - 25.37 0.8833 times
Mon 13 April 2026 25.34 (0.2%) 25.29 25.26 - 25.35 0.8734 times
Fri 10 April 2026 25.29 (0.08%) 25.27 25.26 - 25.31 0.6908 times
Thu 09 April 2026 25.27 (0.04%) 25.27 25.24 - 25.30 0.5697 times
Wed 08 April 2026 25.26 (0.16%) 25.34 25.22 - 25.34 1.3378 times
Tue 07 April 2026 25.22 (-0.08%) 25.23 25.17 - 25.24 1.0004 times
Mon 06 April 2026 25.24 (-0.16%) 25.28 25.17 - 25.28 1.4371 times
Thu 02 April 2026 25.28 (0.2%) 25.15 25.15 - 25.28 0.8813 times
Wed 01 April 2026 25.23 (0.24%) 25.22 25.19 - 25.27 1.4708 times
Tue 31 March 2026 25.17 (-0.2%) 25.26 25.12 - 25.27 3.5173 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.3 and 25.41

Weekly Target 125.21
Weekly Target 225.28
Weekly Target 325.323333333333
Weekly Target 425.39
Weekly Target 525.43

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Wed 15 April 2026 25.34 (0.2%) 25.29 25.26 - 25.37 0.7714 times
Fri 10 April 2026 25.29 (0.04%) 25.28 25.17 - 25.34 1.4871 times
Thu 02 April 2026 25.28 (0.2%) 25.26 25.12 - 25.28 2.0844 times
Fri 27 March 2026 25.23 (-1.48%) 25.62 25.15 - 25.82 1.0475 times
Fri 20 March 2026 25.61 (0.16%) 25.71 25.57 - 25.71 0.5852 times
Fri 13 March 2026 25.57 (-0.54%) 25.68 25.57 - 25.75 1.0205 times
Fri 06 March 2026 25.71 (-0.12%) 25.74 25.64 - 25.78 0.5105 times
Fri 27 February 2026 25.74 (-0.73%) 25.93 25.63 - 25.94 1.4736 times
Fri 20 February 2026 25.93 (0.35%) 25.77 25.77 - 25.99 0.854 times
Fri 13 February 2026 25.84 (0%) 25.76 25.72 - 25.84 0.1659 times
Fri 13 February 2026 25.84 (0.82%) 25.68 25.58 - 25.84 0.8951 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.25 and 25.47

Monthly Target 125.07
Monthly Target 225.2
Monthly Target 325.286666666667
Monthly Target 425.42
Monthly Target 525.51

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Wed 15 April 2026 25.34 (0.68%) 25.22 25.15 - 25.37 0.7501 times
Tue 31 March 2026 25.17 (-2.21%) 25.74 25.12 - 25.82 1.1567 times
Fri 27 February 2026 25.74 (0.55%) 25.60 25.58 - 25.99 1.0376 times
Fri 30 January 2026 25.60 (0.04%) 25.59 25.50 - 25.86 0.8938 times
Wed 31 December 2025 25.59 (-0.31%) 25.66 25.40 - 25.93 1.142 times
Fri 28 November 2025 25.67 (0.67%) 25.48 25.39 - 25.68 0.5853 times
Fri 31 October 2025 25.50 (0.35%) 25.47 25.41 - 25.83 1.1209 times
Tue 30 September 2025 25.41 (-0.55%) 25.64 25.37 - 25.93 1.2762 times
Fri 29 August 2025 25.55 (-0.04%) 25.50 25.37 - 25.84 1.0359 times
Thu 31 July 2025 25.56 (1.79%) 25.14 25.12 - 25.59 1.0015 times
Mon 30 June 2025 25.11 (-2.26%) 25.72 25.05 - 25.90 1.1664 times

 monthly chart FifthThird

Yearly price and charts FifthThird

Strong yearly Stock price targets for FifthThird FITBI are 24.8 and 25.67

Yearly Target 124.61
Yearly Target 224.98
Yearly Target 325.483333333333
Yearly Target 425.85
Yearly Target 526.35

Yearly price and volumes Fifth Third

Date Closing Open Range Volume
Wed 15 April 2026 25.34 (-0.98%) 25.59 25.12 - 25.99 0.2803 times
Wed 31 December 2025 25.59 (1.07%) 25.36 24.75 - 26.25 0.998 times
Tue 31 December 2024 25.32 (-0.59%) 25.42 25.04 - 26.25 0.8528 times
Fri 29 December 2023 25.47 (3.87%) 24.69 21.08 - 25.93 1.8183 times
Fri 30 December 2022 24.52 (-11.93%) 27.84 24.06 - 28.28 1.3649 times
Fri 31 December 2021 27.84 (-4.4%) 29.11 27.16 - 29.87 0.9973 times
Thu 31 December 2020 29.12 (1.43%) 28.70 16.50 - 29.49 1.1407 times
Tue 31 December 2019 28.71 (10.98%) 25.77 25.77 - 29.08 0.9987 times
Mon 31 December 2018 25.87 (-10.61%) 28.46 24.97 - 30.00 0.7533 times
Wed 27 December 2017 28.94 (6.2%) 27.14 27.14 - 30.90 0.7957 times
Fri 30 December 2016 27.25 (0%) 31.44 26.19 - 32.71 0.4834 times

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FifthThird (FITBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FifthThird in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FifthThird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and FifthThird FITBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.

FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.27
20 day DMA 25.4
35 day DMA 25.52
50 day DMA 25.59
100 day DMA 25.65
150 day DMA 25.65
200 day DMA 25.62

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3125.29
12 day EMA25.3225.3225.32
20 day EMA25.3925.3925.4
35 day EMA25.4625.4725.48
50 day EMA25.5825.5925.6

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.325.28
12 day SMA25.2725.2625.29
20 day SMA25.425.4125.43
35 day SMA25.5225.5425.56
50 day SMA25.5925.625.6
100 day SMA25.6525.6525.66
150 day SMA25.6525.6525.65
200 day SMA25.6225.6225.62

Videos related to: FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top