Munafa Stock Market Course + Intraday & FNO calls 
FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FITBI
- Forcast & Targets FITBI
- FITBI Experts view
- Tomorrow's Movement FITBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FITBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FifthThird
Strong intraday Stock price targets for FifthThird are 25.42 and 25.64
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.593333333333 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.81 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.56 (-0.54%) | 25.67 | 25.50 - 25.72 | 2.5164 times | Tue 13 January 2026 | 25.70 (0.23%) | 25.65 | 25.65 - 25.72 | 0.5986 times | Mon 12 January 2026 | 25.64 (-0.27%) | 25.72 | 25.64 - 25.72 | 0.5956 times | Fri 09 January 2026 | 25.71 (0.39%) | 25.61 | 25.61 - 25.74 | 0.5658 times | Thu 08 January 2026 | 25.61 (-0.16%) | 25.70 | 25.60 - 25.70 | 0.9113 times | Wed 07 January 2026 | 25.65 (-0.08%) | 25.64 | 25.64 - 25.71 | 0.676 times | Tue 06 January 2026 | 25.67 (0.04%) | 25.66 | 25.62 - 25.67 | 0.7326 times | Mon 05 January 2026 | 25.66 (0.23%) | 25.60 | 25.60 - 25.70 | 1.3222 times | Fri 02 January 2026 | 25.60 (0.04%) | 25.59 | 25.55 - 25.64 | 0.7624 times | Wed 31 December 2025 | 25.59 (0.31%) | 25.53 | 25.46 - 25.59 | 1.3192 times | Tue 30 December 2025 | 25.51 (0.2%) | 25.49 | 25.45 - 25.51 | 0.5926 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.42 and 25.64
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.56 (-0.58%) | 25.72 | 25.50 - 25.72 | 0.94 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 1.0659 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 1.0591 times | Fri 26 December 2025 | 25.93 (0.35%) | 25.90 | 25.82 - 25.93 | 0.7574 times | Fri 19 December 2025 | 25.84 (0%) | 25.84 | 25.74 - 25.91 | 1.4476 times | Fri 12 December 2025 | 25.84 (0.39%) | 25.71 | 25.69 - 25.84 | 1.6136 times | Fri 05 December 2025 | 25.74 (0.27%) | 25.66 | 25.65 - 25.77 | 1.1014 times | Fri 28 November 2025 | 25.67 (0.31%) | 25.59 | 25.53 - 25.67 | 0.4202 times | Fri 21 November 2025 | 25.59 (0.12%) | 25.60 | 25.52 - 25.68 | 0.9203 times | Fri 14 November 2025 | 25.56 (0.12%) | 25.55 | 25.51 - 25.68 | 0.6744 times | Fri 07 November 2025 | 25.53 (0.12%) | 25.48 | 25.39 - 25.55 | 0.9505 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.41 and 25.65
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.56 (-0.12%) | 25.59 | 25.50 - 25.74 | 0.3919 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.0312 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.5285 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.0122 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.1524 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 0.9354 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 0.9043 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.0533 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.0548 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 1.936 times | Mon 31 March 2025 | 25.16 (-3.71%) | 26.03 | 25.05 - 26.23 | 1.466 times |
Yearly price and charts FifthThird
Strong yearly Stock price targets for FifthThird FITBI are 25.41 and 25.65
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 25.6 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.56 (-0.12%) | 25.59 | 25.50 - 25.74 | 0.0325 times | Wed 31 December 2025 | 25.59 (1.07%) | 25.36 | 24.75 - 26.25 | 1.0234 times | Tue 31 December 2024 | 25.32 (-0.59%) | 25.42 | 25.04 - 26.25 | 0.8745 times | Fri 29 December 2023 | 25.47 (3.87%) | 24.69 | 21.08 - 25.93 | 1.8646 times | Fri 30 December 2022 | 24.52 (-11.93%) | 27.84 | 24.06 - 28.28 | 1.3997 times | Fri 31 December 2021 | 27.84 (-4.4%) | 29.11 | 27.16 - 29.87 | 1.0228 times | Thu 31 December 2020 | 29.12 (1.43%) | 28.70 | 16.50 - 29.49 | 1.1698 times | Tue 31 December 2019 | 28.71 (10.98%) | 25.77 | 25.77 - 29.08 | 1.0242 times | Mon 31 December 2018 | 25.87 (-10.61%) | 28.46 | 24.97 - 30.00 | 0.7725 times | Wed 27 December 2017 | 28.94 (6.2%) | 27.14 | 27.14 - 30.90 | 0.816 times | Fri 30 December 2016 | 27.25 (0%) | 31.44 | 26.19 - 32.71 | 0.4958 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fifth Third FITBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.66
Tomorrow's movement Prediction of Fifth Third FITBI looks bearish. It has broken an important moving average level of 25.68 with high volumes
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and FifthThird FITBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.67 | 25.65 |
| 12 day EMA | 25.65 | 25.67 | 25.67 |
| 20 day EMA | 25.68 | 25.69 | 25.69 |
| 35 day EMA | 25.67 | 25.68 | 25.68 |
| 50 day EMA | 25.68 | 25.68 | 25.68 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.66 | 25.66 |
| 12 day SMA | 25.61 | 25.64 | 25.66 |
| 20 day SMA | 25.72 | 25.73 | 25.74 |
| 35 day SMA | 25.73 | 25.73 | 25.73 |
| 50 day SMA | 25.68 | 25.68 | 25.68 |
| 100 day SMA | 25.68 | 25.68 | 25.68 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.57 | 25.57 | 25.56 |
Videos related to: FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
