ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong intraday Stock price targets for FifthThird are 25.6 and 25.67

Intraday Target 125.56
Intraday Target 225.6
Intraday Target 325.633333333333
Intraday Target 425.67
Intraday Target 525.7

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 06 February 2026 25.63 (0.12%) 25.63 25.60 - 25.67 0.7928 times
Thu 05 February 2026 25.60 (0%) 25.66 25.59 - 25.66 0.5499 times
Wed 04 February 2026 25.60 (-0.27%) 25.64 25.58 - 25.67 0.9784 times
Tue 03 February 2026 25.67 (0.23%) 25.67 25.58 - 25.68 0.8704 times
Mon 02 February 2026 25.61 (0.04%) 25.60 25.60 - 25.71 0.8165 times
Fri 30 January 2026 25.60 (-0.35%) 25.75 25.51 - 25.79 2.1626 times
Thu 29 January 2026 25.69 (-0.39%) 25.79 25.68 - 25.86 1.498 times
Wed 28 January 2026 25.79 (-0.08%) 25.75 25.72 - 25.80 0.9042 times
Tue 27 January 2026 25.81 (0.27%) 25.74 25.73 - 25.81 0.7321 times
Mon 26 January 2026 25.74 (0.04%) 25.66 25.65 - 25.74 0.695 times
Fri 23 January 2026 25.73 (0.16%) 25.74 25.59 - 25.74 0.7051 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.61 and 25.74

Weekly Target 125.51
Weekly Target 225.57
Weekly Target 325.64
Weekly Target 425.7
Weekly Target 525.77

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 06 February 2026 25.63 (0.12%) 25.60 25.58 - 25.71 0.7994 times
Fri 30 January 2026 25.60 (-0.51%) 25.66 25.51 - 25.86 1.1951 times
Fri 23 January 2026 25.73 (0.55%) 25.59 25.51 - 25.74 0.508 times
Fri 16 January 2026 25.59 (-0.47%) 25.72 25.50 - 25.72 1.2132 times
Fri 09 January 2026 25.71 (0.43%) 25.60 25.60 - 25.74 0.9508 times
Fri 02 January 2026 25.60 (-1.27%) 25.42 25.40 - 25.64 0.9448 times
Fri 26 December 2025 25.93 (0.35%) 25.90 25.82 - 25.93 0.6756 times
Fri 19 December 2025 25.84 (0%) 25.84 25.74 - 25.91 1.2913 times
Fri 12 December 2025 25.84 (0.39%) 25.71 25.69 - 25.84 1.4393 times
Fri 05 December 2025 25.74 (0.27%) 25.66 25.65 - 25.77 0.9824 times
Fri 28 November 2025 25.67 (0.31%) 25.59 25.53 - 25.67 0.3748 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.61 and 25.74

Monthly Target 125.51
Monthly Target 225.57
Monthly Target 325.64
Monthly Target 425.7
Monthly Target 525.77

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 06 February 2026 25.63 (0.12%) 25.60 25.58 - 25.71 0.1849 times
Fri 30 January 2026 25.60 (0.04%) 25.59 25.50 - 25.86 0.9343 times
Wed 31 December 2025 25.59 (-0.31%) 25.66 25.40 - 25.93 1.1937 times
Fri 28 November 2025 25.67 (0.67%) 25.48 25.39 - 25.68 0.6118 times
Fri 31 October 2025 25.50 (0.35%) 25.47 25.41 - 25.83 1.1716 times
Tue 30 September 2025 25.41 (-0.55%) 25.64 25.37 - 25.93 1.3339 times
Fri 29 August 2025 25.55 (-0.04%) 25.50 25.37 - 25.84 1.0827 times
Thu 31 July 2025 25.56 (1.79%) 25.14 25.12 - 25.59 1.0468 times
Mon 30 June 2025 25.11 (-2.26%) 25.72 25.05 - 25.90 1.2192 times
Fri 30 May 2025 25.69 (0.59%) 25.44 25.25 - 25.75 1.2209 times
Wed 30 April 2025 25.54 (1.51%) 25.21 24.75 - 25.73 2.2411 times

 monthly chart FifthThird

Yearly price and charts FifthThird

Strong yearly Stock price targets for FifthThird FITBI are 25.57 and 25.93

Yearly Target 125.3
Yearly Target 225.47
Yearly Target 325.663333333333
Yearly Target 425.83
Yearly Target 526.02

Yearly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 06 February 2026 25.63 (0.16%) 25.59 25.50 - 25.86 0.0798 times
Wed 31 December 2025 25.59 (1.07%) 25.36 24.75 - 26.25 1.0185 times
Tue 31 December 2024 25.32 (-0.59%) 25.42 25.04 - 26.25 0.8704 times
Fri 29 December 2023 25.47 (3.87%) 24.69 21.08 - 25.93 1.8558 times
Fri 30 December 2022 24.52 (-11.93%) 27.84 24.06 - 28.28 1.393 times
Fri 31 December 2021 27.84 (-4.4%) 29.11 27.16 - 29.87 1.0179 times
Thu 31 December 2020 29.12 (1.43%) 28.70 16.50 - 29.49 1.1642 times
Tue 31 December 2019 28.71 (10.98%) 25.77 25.77 - 29.08 1.0193 times
Mon 31 December 2018 25.87 (-10.61%) 28.46 24.97 - 30.00 0.7688 times
Wed 27 December 2017 28.94 (6.2%) 27.14 27.14 - 30.90 0.8121 times
Fri 30 December 2016 27.25 (0%) 31.44 26.19 - 32.71 0.4934 times

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fifth Third FITBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FifthThird (FITBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.

FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FifthThird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and FifthThird FITBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FifthThird FITBI stock. Volume based technical analysis of FifthThird FITBI stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.68
20 day DMA 25.66
35 day DMA 25.69
50 day DMA 25.71
100 day DMA 25.67
150 day DMA 25.63
200 day DMA 25.6

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6325.64
12 day EMA25.6525.6525.66
20 day EMA25.6525.6525.66
35 day EMA25.6825.6825.68
50 day EMA25.7125.7125.71

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.6225.63
12 day SMA25.6825.6825.68
20 day SMA25.6625.6625.66
35 day SMA25.6925.725.7
50 day SMA25.7125.7125.71
100 day SMA25.6725.6725.67
150 day SMA25.6325.6325.63
200 day SMA25.625.5925.59

Videos related to: FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top