Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.12 and 68.56
| Intraday Target 1 | 68.05 |
| Intraday Target 2 | 68.19 |
| Intraday Target 3 | 68.486666666667 |
| Intraday Target 4 | 68.63 |
| Intraday Target 5 | 68.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.34 (-0.84%) | 68.78 | 68.34 - 68.78 | 0.625 times | Tue 02 June 2026 | 68.92 (0.44%) | 68.68 | 68.68 - 69.13 | 1.1538 times | Mon 01 June 2026 | 68.62 (-0.26%) | 68.12 | 68.00 - 68.88 | 2.7404 times | Fri 29 May 2026 | 68.80 (0%) | 68.82 | 68.80 - 68.82 | 0.2885 times | Thu 28 May 2026 | 68.80 (0.15%) | 68.50 | 68.50 - 68.80 | 0.7212 times | Wed 27 May 2026 | 68.70 (-0.38%) | 68.69 | 68.56 - 68.70 | 0.4808 times | Tue 26 May 2026 | 68.96 (1.85%) | 69.29 | 68.82 - 69.29 | 1.7308 times | Fri 22 May 2026 | 67.71 (-0.54%) | 68.07 | 67.61 - 68.07 | 0.625 times | Thu 21 May 2026 | 68.08 (0.74%) | 67.38 | 67.38 - 68.38 | 0.8173 times | Wed 20 May 2026 | 67.58 (1.64%) | 66.80 | 66.70 - 67.58 | 0.8173 times | Tue 19 May 2026 | 66.49 (-1.83%) | 66.43 | 66.41 - 66.49 | 0.2404 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 68.17 and 69.3
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 68.49 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.34 (-0.67%) | 68.12 | 68.00 - 69.13 | 0.1656 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.118 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.148 times | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 0.2343 times | Fri 08 May 2026 | 68.54 (2.01%) | 66.45 | 65.70 - 69.21 | 1.117 times | Fri 01 May 2026 | 67.19 (1.36%) | 66.46 | 65.24 - 67.63 | 0.5462 times | Fri 24 April 2026 | 66.29 (-1.6%) | 67.06 | 65.40 - 67.30 | 2.5669 times | Fri 17 April 2026 | 67.37 (1.46%) | 65.66 | 65.66 - 68.04 | 3.8742 times | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.5937 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.636 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 1.5874 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 68.17 and 69.3
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 68.49 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.34 (-0.67%) | 68.12 | 68.00 - 69.13 | 0.0419 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.4249 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 2.0257 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.2373 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.4471 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3758 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.514 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2935 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2733 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3666 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.404 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.9 and 78.47
| Yearly Target 1 | 50.7 |
| Yearly Target 2 | 59.52 |
| Yearly Target 3 | 66.27 |
| Yearly Target 4 | 75.09 |
| Yearly Target 5 | 81.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.34 (11.3%) | 61.87 | 57.45 - 73.02 | 0.9075 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.922 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.8489 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.2079 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.2866 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.8564 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.7104 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.0119 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.6173 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6312 times | Fri 30 December 2016 | 32.58 (0%) | 30.79 | 0.00 - 33.07 | 0.1017 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 68.23 |
| 20 day DMA | 68.22 |
| 35 day DMA | 67.5 |
| 50 day DMA | 66.28 |
| 100 day DMA | 65.42 |
| 150 day DMA | 63.53 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 68.7 | 68.59 |
| 12 day EMA | 68.36 | 68.36 | 68.26 |
| 20 day EMA | 68 | 67.96 | 67.86 |
| 35 day EMA | 67.07 | 67 | 66.89 |
| 50 day EMA | 66.12 | 66.03 | 65.91 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 68.77 | 68.78 |
| 12 day SMA | 68.23 | 68.13 | 68.1 |
| 20 day SMA | 68.22 | 68.18 | 68.04 |
| 35 day SMA | 67.5 | 67.48 | 67.42 |
| 50 day SMA | 66.28 | 66.14 | 65.95 |
| 100 day SMA | 65.42 | 65.36 | 65.3 |
| 150 day SMA | 63.53 | 63.47 | 63.39 |
| 200 day SMA | 62.22 | 62.17 | 62.12 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
