ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 65.78 and 68.95

Intraday Target 163.16
Intraday Target 265.22
Intraday Target 366.326666666667
Intraday Target 468.39
Intraday Target 569.5

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 67.29 (0.69%) 67.21 64.26 - 67.43 3.2 times
Wed 16 September 2026 66.83 (-0.1%) 67.09 66.83 - 67.09 0.4 times
Tue 15 September 2026 66.90 (0.31%) 66.90 66.90 - 66.90 0.24 times
Mon 14 September 2026 66.69 (-1.68%) 66.54 66.54 - 66.69 0.4 times
Fri 11 September 2026 67.83 (0.3%) 67.77 67.59 - 67.83 0.8 times
Thu 10 September 2026 67.63 (-1.11%) 67.68 67.63 - 67.68 2.16 times
Wed 09 September 2026 68.39 (-0.44%) 68.49 68.39 - 68.49 0.96 times
Tue 08 September 2026 68.69 (0.09%) 68.69 68.69 - 68.69 0.08 times
Fri 04 September 2026 68.63 (0.28%) 68.47 68.47 - 68.63 0.32 times
Thu 03 September 2026 68.44 (1.09%) 68.23 67.92 - 68.46 1.44 times
Wed 02 September 2026 67.70 (-0.15%) 67.77 67.53 - 67.94 6.24 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 65.78 and 68.95

Weekly Target 163.16
Weekly Target 265.22
Weekly Target 366.326666666667
Weekly Target 468.39
Weekly Target 569.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 67.29 (-0.8%) 66.54 64.26 - 67.43 0.3346 times
Fri 11 September 2026 67.83 (-1.17%) 68.69 67.59 - 68.69 0.3157 times
Fri 04 September 2026 68.63 (-0.01%) 68.58 66.69 - 68.63 1.3005 times
Fri 28 August 2026 68.64 (-0.26%) 68.65 68.35 - 69.41 0.6566 times
Fri 21 August 2026 68.82 (0.03%) 68.74 67.91 - 68.92 0.2715 times
Fri 14 August 2026 68.80 (0.03%) 68.20 67.55 - 68.80 0.5682 times
Fri 07 August 2026 68.78 (1.4%) 67.78 67.61 - 68.78 1.3889 times
Fri 31 July 2026 67.83 (2.17%) 66.04 66.02 - 67.90 1.4394 times
Fri 24 July 2026 66.39 (0.05%) 66.11 65.89 - 67.20 3.3523 times
Fri 17 July 2026 66.36 (0.02%) 66.28 66.08 - 67.08 0.3725 times
Fri 10 July 2026 66.35 (-0.93%) 67.25 65.68 - 67.76 0.5479 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 63.56 and 67.99

Monthly Target 162.32
Monthly Target 264.8
Monthly Target 366.746666666667
Monthly Target 469.23
Monthly Target 571.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 67.29 (-1.72%) 68.00 64.26 - 68.69 0.1087 times
Mon 31 August 2026 68.47 (0.94%) 67.78 67.30 - 69.41 0.2297 times
Fri 31 July 2026 67.83 (2.23%) 65.64 65.64 - 67.90 0.4054 times
Tue 30 June 2026 66.35 (-3.56%) 68.12 65.56 - 69.56 0.3057 times
Fri 29 May 2026 68.80 (2.38%) 67.08 65.70 - 69.29 0.4214 times
Thu 30 April 2026 67.20 (7.92%) 63.25 59.15 - 73.02 2.009 times
Tue 31 March 2026 62.27 (-8.06%) 65.70 57.45 - 66.37 1.2271 times
Fri 27 February 2026 67.73 (4.23%) 65.30 64.81 - 68.05 2.4269 times
Fri 30 January 2026 64.98 (5.83%) 61.87 61.87 - 65.97 2.3562 times
Wed 31 December 2025 61.40 (3.4%) 59.22 59.11 - 61.91 0.5098 times
Fri 28 November 2025 59.38 (1.59%) 58.11 57.01 - 60.36 0.2911 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEUZ are 62.37 and 77.94

Yearly Target 150.35
Yearly Target 258.82
Yearly Target 365.92
Yearly Target 474.39
Yearly Target 581.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 67.29 (9.59%) 61.87 57.45 - 73.02 1.0045 times
Wed 31 December 2025 61.40 (51.57%) 40.07 39.84 - 61.91 0.9121 times
Tue 31 December 2024 40.51 (-0.3%) 40.47 38.85 - 46.94 0.8399 times
Fri 29 December 2023 40.63 (13.65%) 36.43 34.58 - 41.12 0.2057 times
Fri 30 December 2022 35.75 (-22.42%) 46.36 28.53 - 47.40 0.2835 times
Fri 31 December 2021 46.08 (9.17%) 42.97 41.64 - 55.85 0.8472 times
Wed 30 December 2020 42.21 (3.3%) 41.26 22.92 - 42.81 0.7029 times
Tue 31 December 2019 40.86 (19.58%) 33.59 33.59 - 41.43 1.0011 times
Mon 31 December 2018 34.17 (-22.15%) 44.03 32.99 - 48.43 3.5787 times
Wed 27 December 2017 43.89 (34.71%) 32.95 0.00 - 43.93 0.6244 times
Fri 30 December 2016 32.58 (0%) 30.10 0.00 - 33.07 0.0376 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEUZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FEUZ looks bullish. It has broken an important resistance level of 67 with high volumes

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.68 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 67.11
12 day DMA 67.74
20 day DMA 68.14
35 day DMA 68.23
50 day DMA 67.69
100 day DMA 67.64
150 day DMA 66.6
200 day DMA 65.58

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2267.1967.37
12 day EMA67.6267.6867.83
20 day EMA67.8267.8867.99
35 day EMA67.7367.7667.81
50 day EMA67.5567.5667.59

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1167.1867.49
12 day SMA67.7467.8367.98
20 day SMA68.1468.268.26
35 day SMA68.2368.2168.19
50 day SMA67.6967.6767.67
100 day SMA67.6467.6367.62
150 day SMA66.666.666.6
200 day SMA65.5865.5465.5

Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top