Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.81 and 69.26
| Intraday Target 1 | 68.71 |
| Intraday Target 2 | 68.91 |
| Intraday Target 3 | 69.16 |
| Intraday Target 4 | 69.36 |
| Intraday Target 5 | 69.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 69.11 (0.06%) | 69.35 | 68.96 - 69.41 | 1.2987 times | Tue 25 August 2026 | 69.07 (0.52%) | 69.19 | 68.95 - 69.19 | 2.8571 times | Mon 24 August 2026 | 68.71 (-0.16%) | 68.65 | 68.65 - 68.71 | 0.6494 times | Fri 21 August 2026 | 68.82 (0.75%) | 68.92 | 68.82 - 68.92 | 0.5844 times | Thu 20 August 2026 | 68.31 (-0.25%) | 68.17 | 68.09 - 68.31 | 0.1948 times | Wed 19 August 2026 | 68.48 (0.62%) | 68.47 | 68.47 - 68.48 | 0.2597 times | Tue 18 August 2026 | 68.06 (-0.87%) | 68.06 | 67.91 - 68.09 | 1.4286 times | Mon 17 August 2026 | 68.66 (-0.2%) | 68.74 | 68.57 - 68.74 | 0.3247 times | Fri 14 August 2026 | 68.80 (0.31%) | 68.62 | 68.62 - 68.80 | 0.4545 times | Thu 13 August 2026 | 68.59 (0.04%) | 67.55 | 67.55 - 68.65 | 1.9481 times | Wed 12 August 2026 | 68.56 (0.18%) | 68.49 | 68.49 - 68.66 | 1.5584 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 68.88 and 69.64
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 69.056666666667 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 69.11 (0.42%) | 68.65 | 68.65 - 69.41 | 0.4266 times | Fri 21 August 2026 | 68.82 (0.03%) | 68.74 | 67.91 - 68.92 | 0.2479 times | Fri 14 August 2026 | 68.80 (0.03%) | 68.20 | 67.55 - 68.80 | 0.5188 times | Fri 07 August 2026 | 68.78 (1.4%) | 67.78 | 67.61 - 68.78 | 1.2682 times | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 1.3143 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 3.0609 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.3401 times | Fri 10 July 2026 | 66.35 (-0.93%) | 67.25 | 65.68 - 67.76 | 0.5003 times | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.2709 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 2.0521 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.6053 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 68.33 and 70.19
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 68.69 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 69.11 (1.89%) | 67.78 | 67.55 - 69.41 | 0.186 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.3998 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.3014 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.4155 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.981 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.21 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.3931 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3234 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5027 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.287 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2673 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 63.28 and 78.85
| Yearly Target 1 | 50.96 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 66.526666666667 |
| Yearly Target 4 | 75.6 |
| Yearly Target 5 | 82.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 69.11 (12.56%) | 61.87 | 57.45 - 73.02 | 0.9902 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.9136 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.8412 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.206 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.284 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.8486 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.704 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.0027 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.5844 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6254 times | Fri 30 December 2016 | 32.58 (0%) | 31.33 | 0.00 - 33.07 | 0.057 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 68.63 |
| 20 day DMA | 68.46 |
| 35 day DMA | 67.6 |
| 50 day DMA | 67.42 |
| 100 day DMA | 67.38 |
| 150 day DMA | 66.35 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 68.76 | 68.6 |
| 12 day EMA | 68.61 | 68.52 | 68.42 |
| 20 day EMA | 68.34 | 68.26 | 68.18 |
| 35 day EMA | 68.03 | 67.97 | 67.91 |
| 50 day EMA | 67.63 | 67.57 | 67.51 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.68 | 68.48 |
| 12 day SMA | 68.63 | 68.57 | 68.55 |
| 20 day SMA | 68.46 | 68.33 | 68.19 |
| 35 day SMA | 67.6 | 67.51 | 67.44 |
| 50 day SMA | 67.42 | 67.42 | 67.42 |
| 100 day SMA | 67.38 | 67.32 | 67.26 |
| 150 day SMA | 66.35 | 66.3 | 66.26 |
| 200 day SMA | 64.88 | 64.82 | 64.77 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
