Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.26 and 68.54
| Intraday Target 1 | 68.19 |
| Intraday Target 2 | 68.33 |
| Intraday Target 3 | 68.47 |
| Intraday Target 4 | 68.61 |
| Intraday Target 5 | 68.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.47 (1.27%) | 68.48 | 68.33 - 68.61 | 1.7299 times | Tue 04 August 2026 | 67.61 (-0.87%) | 68.32 | 67.61 - 68.73 | 2.1327 times | Mon 03 August 2026 | 68.20 (0.55%) | 67.78 | 67.78 - 68.23 | 0.4739 times | Fri 31 July 2026 | 67.83 (-0.1%) | 67.36 | 67.36 - 67.83 | 0.237 times | Thu 30 July 2026 | 67.90 (2.18%) | 67.52 | 67.52 - 67.90 | 2.9384 times | Wed 29 July 2026 | 66.45 (0.2%) | 66.30 | 66.30 - 66.89 | 0.4976 times | Tue 28 July 2026 | 66.32 (-0.12%) | 66.10 | 66.10 - 66.32 | 0.3081 times | Mon 27 July 2026 | 66.40 (0.02%) | 66.04 | 66.02 - 66.40 | 1.4218 times | Fri 24 July 2026 | 66.39 (0.38%) | 66.23 | 66.23 - 66.39 | 0.1185 times | Thu 23 July 2026 | 66.14 (-1.34%) | 66.25 | 65.89 - 66.25 | 0.1422 times | Wed 22 July 2026 | 67.04 (0.65%) | 67.20 | 66.92 - 67.20 | 0.0948 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 68.04 and 69.16
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 68.27 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.47 (0.94%) | 67.78 | 67.61 - 68.73 | 1.0208 times | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 1.2718 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 2.9619 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.3291 times | Fri 10 July 2026 | 66.35 (-0.93%) | 67.25 | 65.68 - 67.76 | 0.4841 times | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.2622 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 1.9857 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.5857 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.396 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.7028 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.3737 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 68.04 and 69.16
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 68.27 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.47 (0.94%) | 67.78 | 67.61 - 68.73 | 0.0806 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.4041 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.3047 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.42 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 2.0023 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.223 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.4188 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3484 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5081 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2901 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2701 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.96 and 78.53
| Yearly Target 1 | 50.74 |
| Yearly Target 2 | 59.61 |
| Yearly Target 3 | 66.313333333333 |
| Yearly Target 4 | 75.18 |
| Yearly Target 5 | 81.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.47 (11.51%) | 61.87 | 57.45 - 73.02 | 0.9799 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.9146 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.8422 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.2063 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.2843 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.8495 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.7048 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.0039 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.5885 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6261 times | Fri 30 December 2016 | 32.58 (0%) | 31.94 | 0.00 - 33.07 | 0.0649 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FEUZ is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 80 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 67.11 |
| 20 day DMA | 66.83 |
| 35 day DMA | 66.91 |
| 50 day DMA | 67.34 |
| 100 day DMA | 66.3 |
| 150 day DMA | 65.75 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.57 | 67.55 |
| 12 day EMA | 67.35 | 67.15 | 67.07 |
| 20 day EMA | 67.15 | 67.01 | 66.95 |
| 35 day EMA | 67.22 | 67.15 | 67.12 |
| 50 day EMA | 67.41 | 67.37 | 67.36 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 67.6 | 67.34 |
| 12 day SMA | 67.11 | 66.9 | 66.8 |
| 20 day SMA | 66.83 | 66.71 | 66.67 |
| 35 day SMA | 66.91 | 66.93 | 66.97 |
| 50 day SMA | 67.34 | 67.33 | 67.33 |
| 100 day SMA | 66.3 | 66.24 | 66.2 |
| 150 day SMA | 65.75 | 65.7 | 65.66 |
| 200 day SMA | 64.11 | 64.06 | 64.01 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
