Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.2 and 63.89
| Intraday Target 1 | 62.69 |
| Intraday Target 2 | 63.02 |
| Intraday Target 3 | 63.38 |
| Intraday Target 4 | 63.71 |
| Intraday Target 5 | 64.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.35 (1.73%) | 63.25 | 63.05 - 63.74 | 1.8259 times | Tue 31 March 2026 | 62.27 (4.03%) | 61.45 | 61.04 - 62.35 | 0.1951 times | Mon 30 March 2026 | 59.86 (0.08%) | 60.29 | 59.86 - 60.29 | 0.3624 times | Fri 27 March 2026 | 59.81 (-1.27%) | 60.10 | 59.58 - 60.57 | 0.2021 times | Thu 26 March 2026 | 60.58 (-1.85%) | 61.08 | 60.58 - 61.16 | 0.1812 times | Wed 25 March 2026 | 61.72 (1.93%) | 62.08 | 61.47 - 62.08 | 0.2788 times | Tue 24 March 2026 | 60.55 (-0.79%) | 60.12 | 58.28 - 60.78 | 5.0178 times | Mon 23 March 2026 | 61.03 (2.69%) | 60.68 | 60.63 - 61.56 | 0.5993 times | Fri 20 March 2026 | 59.43 (-3.87%) | 61.31 | 59.18 - 61.31 | 0.3209 times | Thu 19 March 2026 | 61.82 (-1.14%) | 60.70 | 60.70 - 61.85 | 1.0164 times | Tue 17 March 2026 | 62.53 (0.72%) | 62.58 | 62.50 - 64.01 | 0.2509 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 61.61 and 65.49
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 62.316666666667 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.35 (5.92%) | 60.29 | 59.86 - 63.74 | 0.2953 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 0.778 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.3185 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 57.45 - 64.04 | 0.9248 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.3083 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.3963 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 0.7443 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 2.6311 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 2.9583 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.645 times | Fri 30 January 2026 | 64.98 (0.85%) | 64.85 | 64.60 - 65.97 | 0.1606 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 63.2 and 63.89
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 63.38 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.35 (1.73%) | 63.25 | 63.05 - 63.74 | 0.1139 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.2074 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.7123 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3184 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5016 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2864 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2854 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3577 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4142 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.8028 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.6033 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 60.4 and 71
| Yearly Target 1 | 52.35 |
| Yearly Target 2 | 57.85 |
| Yearly Target 3 | 62.95 |
| Yearly Target 4 | 68.45 |
| Yearly Target 5 | 73.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.35 (3.18%) | 61.87 | 57.45 - 68.05 | 0.8059 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.9365 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.8605 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.2124 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.2975 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.8678 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.7162 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.0202 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.6468 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6363 times | Fri 30 December 2016 | 32.58 (0%) | 29.46 | 0.00 - 33.07 | 0.1224 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FEUZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FEUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.95
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.21 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 61.25 |
| 20 day DMA | 61.77 |
| 35 day DMA | 63.88 |
| 50 day DMA | 64.33 |
| 100 day DMA | 62.41 |
| 150 day DMA | 61.02 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 60.99 | 60.35 |
| 12 day EMA | 61.63 | 61.32 | 61.15 |
| 20 day EMA | 62.15 | 62.02 | 61.99 |
| 35 day EMA | 62.87 | 62.84 | 62.87 |
| 50 day EMA | 63.92 | 63.94 | 64.01 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 60.85 | 60.5 |
| 12 day SMA | 61.25 | 61.04 | 61.02 |
| 20 day SMA | 61.77 | 61.78 | 61.98 |
| 35 day SMA | 63.88 | 63.99 | 64.13 |
| 50 day SMA | 64.33 | 64.31 | 64.33 |
| 100 day SMA | 62.41 | 62.35 | 62.31 |
| 150 day SMA | 61.02 | 60.98 | 60.96 |
| 200 day SMA | 59.85 | 59.81 | 59.77 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
