Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.53 and 66.66
| Intraday Target 1 | 66.42 |
| Intraday Target 2 | 66.5 |
| Intraday Target 3 | 66.546666666667 |
| Intraday Target 4 | 66.63 |
| Intraday Target 5 | 66.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.59 (-0.73%) | 66.46 | 66.46 - 66.59 | 0.6008 times | Wed 15 July 2026 | 67.08 (0.65%) | 66.89 | 66.54 - 67.08 | 0.8679 times | Tue 14 July 2026 | 66.65 (0.82%) | 66.65 | 66.65 - 66.65 | 0.267 times | Mon 13 July 2026 | 66.11 (-0.36%) | 66.28 | 66.11 - 66.55 | 1.7358 times | Fri 10 July 2026 | 66.35 (0.26%) | 66.18 | 66.13 - 66.39 | 0.6542 times | Thu 09 July 2026 | 66.18 (0.2%) | 66.18 | 66.17 - 66.18 | 0.2998 times | Wed 08 July 2026 | 66.05 (-1.03%) | 66.12 | 65.68 - 66.12 | 0.5675 times | Tue 07 July 2026 | 66.74 (-1.51%) | 67.18 | 66.74 - 67.30 | 0.5341 times | Mon 06 July 2026 | 67.76 (1.18%) | 67.25 | 66.94 - 67.76 | 3.7386 times | Thu 02 July 2026 | 66.97 (1.98%) | 66.77 | 66.77 - 67.00 | 0.7344 times | Wed 01 July 2026 | 65.67 (-1.02%) | 65.64 | 65.64 - 65.67 | 0.1335 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.35 and 67.32
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 66.593333333333 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.59 (0.36%) | 66.28 | 66.11 - 67.08 | 0.4611 times | Fri 10 July 2026 | 66.35 (-0.93%) | 67.25 | 65.68 - 67.76 | 0.7696 times | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.4167 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 3.1566 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.931 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.6295 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 1.1172 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.5941 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.7448 times | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 1.1793 times | Fri 08 May 2026 | 68.54 (2.01%) | 66.45 | 65.70 - 69.21 | 5.6216 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 66.12 and 68.24
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 66.663333333333 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.59 (0.36%) | 65.64 | 65.64 - 67.76 | 0.0678 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.3092 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.4263 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 2.0323 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.2413 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.4551 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3836 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5157 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2945 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2742 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3678 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.02 and 77.59
| Yearly Target 1 | 50.12 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 65.686666666667 |
| Yearly Target 4 | 73.92 |
| Yearly Target 5 | 81.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.59 (8.45%) | 61.87 | 57.45 - 73.02 | 0.9396 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.9187 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.8459 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.2072 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.2856 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.8533 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.7079 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.0084 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.6045 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6289 times | Fri 30 December 2016 | 32.58 (0%) | 31.48 | 0.00 - 33.07 | 0.0777 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.97 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 66.54 |
| 20 day DMA | 66.75 |
| 35 day DMA | 67.44 |
| 50 day DMA | 67.6 |
| 100 day DMA | 66.05 |
| 150 day DMA | 65.16 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.64 | 66.42 |
| 12 day EMA | 66.65 | 66.66 | 66.58 |
| 20 day EMA | 66.83 | 66.85 | 66.83 |
| 35 day EMA | 67.06 | 67.09 | 67.09 |
| 50 day EMA | 67.4 | 67.43 | 67.44 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.47 | 66.27 |
| 12 day SMA | 66.54 | 66.49 | 66.36 |
| 20 day SMA | 66.75 | 66.88 | 66.99 |
| 35 day SMA | 67.44 | 67.51 | 67.53 |
| 50 day SMA | 67.6 | 67.59 | 67.59 |
| 100 day SMA | 66.05 | 66.05 | 66.05 |
| 150 day SMA | 65.16 | 65.11 | 65.06 |
| 200 day SMA | 63.53 | 63.49 | 63.45 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
