Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.7 and 63.78
| Intraday Target 1 | 63.69 |
| Intraday Target 2 | 63.71 |
| Intraday Target 3 | 63.766666666667 |
| Intraday Target 4 | 63.79 |
| Intraday Target 5 | 63.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.74 (0.71%) | 63.82 | 63.74 - 63.82 | 0.0373 times | Wed 28 October 2026 | 63.29 (0%) | 63.19 | 62.86 - 63.29 | 1.6418 times | Tue 27 October 2026 | 63.29 (0.65%) | 63.15 | 63.06 - 63.50 | 0.4851 times | Mon 26 October 2026 | 62.88 (0.3%) | 62.91 | 62.72 - 63.11 | 1.0821 times | Fri 23 October 2026 | 62.69 (-0.25%) | 62.59 | 62.41 - 62.83 | 2.5 times | Thu 22 October 2026 | 62.85 (-1.44%) | 62.67 | 62.67 - 62.85 | 0.1866 times | Wed 21 October 2026 | 63.77 (0.25%) | 63.68 | 62.60 - 63.87 | 1.903 times | Tue 20 October 2026 | 63.61 (0.95%) | 63.10 | 63.10 - 63.61 | 0.7463 times | Mon 19 October 2026 | 63.01 (-1.1%) | 63.16 | 61.82 - 63.16 | 0.7463 times | Fri 16 October 2026 | 63.71 (0.36%) | 64.02 | 63.71 - 64.02 | 0.6716 times | Thu 15 October 2026 | 63.48 (0.83%) | 63.49 | 63.48 - 63.49 | 0.1866 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 63.23 and 64.33
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 63.426666666667 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.74 (1.67%) | 62.91 | 62.72 - 63.82 | 0.4 times | Fri 23 October 2026 | 62.69 (-1.6%) | 63.16 | 61.82 - 63.87 | 0.7494 times | Fri 16 October 2026 | 63.71 (1.19%) | 62.72 | 62.46 - 64.02 | 0.2621 times | Fri 09 October 2026 | 62.96 (-1.1%) | 62.69 | 62.31 - 63.55 | 0.6483 times | Fri 02 October 2026 | 63.66 (-3.46%) | 65.23 | 62.80 - 65.66 | 2.2529 times | Fri 25 September 2026 | 65.94 (-0.86%) | 66.75 | 65.28 - 67.32 | 2.1103 times | Fri 18 September 2026 | 66.51 (-1.95%) | 66.54 | 64.26 - 67.43 | 1.9218 times | Fri 11 September 2026 | 67.83 (-1.17%) | 68.69 | 67.59 - 68.69 | 0.2299 times | Fri 04 September 2026 | 68.63 (-0.01%) | 68.58 | 66.69 - 68.63 | 0.9471 times | Fri 28 August 2026 | 68.64 (-0.26%) | 68.65 | 68.35 - 69.41 | 0.4782 times | Fri 21 August 2026 | 68.82 (0.03%) | 68.74 | 67.91 - 68.92 | 0.1977 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.78 and 64.98
| Monthly Target 1 | 60.99 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 63.193333333333 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 65.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.74 (-0.89%) | 63.29 | 61.82 - 64.02 | 0.3829 times | Wed 30 September 2026 | 64.31 (-6.08%) | 68.00 | 64.26 - 68.69 | 0.4809 times | Mon 31 August 2026 | 68.47 (0.94%) | 67.78 | 67.30 - 69.41 | 0.2237 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.3948 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.2977 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.4104 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.9565 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.195 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.3634 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.2946 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4964 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 60.6 and 76.17
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 56.45 |
| Yearly Target 3 | 64.736666666667 |
| Yearly Target 4 | 72.02 |
| Yearly Target 5 | 80.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.74 (3.81%) | 61.87 | 57.45 - 73.02 | 1.078 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.9047 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.833 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.204 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.2812 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.8403 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.6971 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 0.9929 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.5494 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6193 times | Fri 30 December 2016 | 32.58 (0%) | 32.31 | 0.00 - 33.07 | 0.03 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.28
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.21 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 63.27 |
| 20 day DMA | 63.2 |
| 35 day DMA | 64.45 |
| 50 day DMA | 65.66 |
| 100 day DMA | 66.51 |
| 150 day DMA | 66.57 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.16 | 63.1 |
| 12 day EMA | 63.33 | 63.26 | 63.26 |
| 20 day EMA | 63.63 | 63.62 | 63.66 |
| 35 day EMA | 64.58 | 64.63 | 64.71 |
| 50 day EMA | 65.66 | 65.74 | 65.84 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63 | 63.1 |
| 12 day SMA | 63.27 | 63.25 | 63.19 |
| 20 day SMA | 63.2 | 63.16 | 63.21 |
| 35 day SMA | 64.45 | 64.56 | 64.71 |
| 50 day SMA | 65.66 | 65.76 | 65.85 |
| 100 day SMA | 66.51 | 66.55 | 66.59 |
| 150 day SMA | 66.57 | 66.55 | 66.54 |
| 200 day SMA | 66.03 | 66.03 | 66.03 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
