Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.72 and 68.28
| Intraday Target 1 | 67.25 |
| Intraday Target 2 | 67.63 |
| Intraday Target 3 | 67.813333333333 |
| Intraday Target 4 | 68.19 |
| Intraday Target 5 | 68.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.00 (-0.77%) | 67.81 | 67.44 - 68.00 | 0.6726 times | Mon 11 May 2026 | 68.53 (-0.01%) | 68.38 | 68.36 - 68.71 | 0.3027 times | Fri 08 May 2026 | 68.54 (2.13%) | 68.29 | 68.05 - 68.54 | 0.6166 times | Thu 07 May 2026 | 67.11 (-3.01%) | 68.96 | 67.11 - 68.96 | 5.0561 times | Wed 06 May 2026 | 69.19 (2.55%) | 68.72 | 68.62 - 69.21 | 0.3587 times | Tue 05 May 2026 | 67.47 (2.06%) | 67.14 | 65.91 - 67.51 | 0.8744 times | Mon 04 May 2026 | 66.11 (-1.61%) | 66.45 | 65.70 - 66.67 | 0.2018 times | Fri 01 May 2026 | 67.19 (-0.01%) | 67.08 | 67.04 - 67.63 | 0.4036 times | Thu 30 April 2026 | 67.20 (2.8%) | 66.27 | 66.26 - 67.35 | 0.6054 times | Wed 29 April 2026 | 65.37 (-0.73%) | 65.74 | 65.24 - 65.74 | 0.9081 times | Tue 28 April 2026 | 65.85 (-0.63%) | 66.06 | 65.75 - 66.06 | 0.6726 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 67.09 and 68.36
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 68.05 |
| Weekly Target 4 | 68.66 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.00 (-0.79%) | 68.38 | 67.44 - 68.71 | 0.1126 times | Fri 08 May 2026 | 68.54 (2.01%) | 66.45 | 65.70 - 69.21 | 0.8206 times | Fri 01 May 2026 | 67.19 (1.36%) | 66.46 | 65.24 - 67.63 | 0.4012 times | Fri 24 April 2026 | 66.29 (-1.6%) | 67.06 | 65.40 - 67.30 | 1.8859 times | Fri 17 April 2026 | 67.37 (1.46%) | 65.66 | 65.66 - 68.04 | 2.8463 times | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.4362 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.4673 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 1.1662 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.4775 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 57.45 - 64.04 | 1.3862 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.4621 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 66.85 and 70.36
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 67.636666666667 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.00 (1.19%) | 67.08 | 65.70 - 69.21 | 0.3282 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.9716 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.2042 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.3817 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3123 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5003 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2857 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.266 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3568 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.3932 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.8007 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.73 and 78.3
| Yearly Target 1 | 50.59 |
| Yearly Target 2 | 59.29 |
| Yearly Target 3 | 66.156666666667 |
| Yearly Target 4 | 74.86 |
| Yearly Target 5 | 81.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.00 (10.75%) | 61.87 | 57.45 - 73.02 | 0.8949 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.9232 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.8501 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.2082 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.287 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.8575 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.7114 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.0133 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.6223 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.632 times | Fri 30 December 2016 | 32.58 (0%) | 30.01 | 0.00 - 33.07 | 0.117 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 68.27 |
| 12 day DMA | 67.24 |
| 20 day DMA | 66.98 |
| 35 day DMA | 65.46 |
| 50 day DMA | 64.57 |
| 100 day DMA | 64.4 |
| 150 day DMA | 62.55 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 68.04 | 67.8 |
| 12 day EMA | 67.47 | 67.37 | 67.16 |
| 20 day EMA | 66.92 | 66.81 | 66.63 |
| 35 day EMA | 66.05 | 65.93 | 65.78 |
| 50 day EMA | 65.18 | 65.06 | 64.92 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.27 | 68.17 | 67.68 |
| 12 day SMA | 67.24 | 67.09 | 66.88 |
| 20 day SMA | 66.98 | 66.95 | 66.88 |
| 35 day SMA | 65.46 | 65.26 | 65 |
| 50 day SMA | 64.57 | 64.56 | 64.55 |
| 100 day SMA | 64.4 | 64.33 | 64.25 |
| 150 day SMA | 62.55 | 62.49 | 62.43 |
| 200 day SMA | 61.37 | 61.31 | 61.25 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
