ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 65.75 and 66.69

Intraday Target 165.55
Intraday Target 265.95
Intraday Target 366.486666666667
Intraday Target 466.89
Intraday Target 567.43

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 25 June 2026 66.36 (-0.63%) 67.02 66.08 - 67.02 0.3967 times
Wed 24 June 2026 66.78 (-1.01%) 66.84 66.54 - 66.95 1.1482 times
Tue 23 June 2026 67.46 (-0.72%) 66.97 66.93 - 67.65 2.1294 times
Mon 22 June 2026 67.95 (-0.19%) 67.82 67.82 - 68.44 3.6117 times
Thu 18 June 2026 68.08 (-0.47%) 67.61 67.61 - 68.08 0.2088 times
Wed 17 June 2026 68.40 (-1.01%) 69.25 68.40 - 69.56 0.6889 times
Tue 16 June 2026 69.10 (-0.26%) 69.30 69.10 - 69.30 0.167 times
Mon 15 June 2026 69.28 (0.32%) 69.34 69.13 - 69.50 1.1273 times
Fri 12 June 2026 69.06 (0.47%) 68.49 68.49 - 69.29 0.3132 times
Thu 11 June 2026 68.74 (3.23%) 67.34 67.34 - 68.74 0.2088 times
Wed 10 June 2026 66.59 (-0.86%) 67.14 66.49 - 67.14 0.4384 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 65.04 and 67.4

Weekly Target 164.6
Weekly Target 265.48
Weekly Target 366.96
Weekly Target 467.84
Weekly Target 569.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 25 June 2026 66.36 (-2.53%) 67.82 66.08 - 68.44 1.0462 times
Thu 18 June 2026 68.08 (-1.42%) 69.34 67.61 - 69.56 0.3147 times
Fri 12 June 2026 69.06 (2.8%) 67.65 66.49 - 69.29 0.2128 times
Fri 05 June 2026 67.18 (-2.35%) 68.12 67.18 - 69.13 0.3777 times
Fri 29 May 2026 68.80 (1.61%) 69.29 68.50 - 69.29 0.2008 times
Fri 22 May 2026 67.71 (0.77%) 67.60 66.41 - 68.38 0.2518 times
Fri 15 May 2026 67.19 (-1.97%) 68.38 67.00 - 68.71 0.3987 times
Fri 08 May 2026 68.54 (2.01%) 66.45 65.70 - 69.21 1.9005 times
Fri 01 May 2026 67.19 (1.36%) 66.46 65.24 - 67.63 0.9293 times
Fri 24 April 2026 66.29 (-1.6%) 67.06 65.40 - 67.30 4.3675 times
Fri 17 April 2026 67.37 (1.46%) 65.66 65.66 - 68.04 6.5917 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 64.48 and 67.96

Monthly Target 163.85
Monthly Target 265.11
Monthly Target 367.333333333333
Monthly Target 468.59
Monthly Target 570.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 25 June 2026 66.36 (-3.55%) 68.12 66.08 - 69.56 0.2829 times
Fri 29 May 2026 68.80 (2.38%) 67.08 65.70 - 69.29 0.4146 times
Thu 30 April 2026 67.20 (7.92%) 63.25 59.15 - 73.02 1.9767 times
Tue 31 March 2026 62.27 (-8.06%) 65.70 57.45 - 66.37 1.2073 times
Fri 27 February 2026 67.73 (4.23%) 65.30 64.81 - 68.05 2.3878 times
Fri 30 January 2026 64.98 (5.83%) 61.87 61.87 - 65.97 2.3183 times
Wed 31 December 2025 61.40 (3.4%) 59.22 59.11 - 61.91 0.5016 times
Fri 28 November 2025 59.38 (1.59%) 58.11 57.01 - 60.36 0.2864 times
Fri 31 October 2025 58.45 (-0.56%) 58.97 57.56 - 61.67 0.2667 times
Tue 30 September 2025 58.78 (2.33%) 56.94 56.22 - 60.87 0.3577 times
Fri 29 August 2025 57.44 (3.55%) 54.83 54.75 - 59.61 0.3942 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEUZ are 61.91 and 77.48

Yearly Target 150.04
Yearly Target 258.2
Yearly Target 365.61
Yearly Target 473.77
Yearly Target 581.18

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 25 June 2026 66.36 (8.08%) 61.87 57.45 - 73.02 0.9313 times
Wed 31 December 2025 61.40 (51.57%) 40.07 39.84 - 61.91 0.9195 times
Tue 31 December 2024 40.51 (-0.3%) 40.47 38.85 - 46.94 0.8467 times
Fri 29 December 2023 40.63 (13.65%) 36.43 34.58 - 41.12 0.2074 times
Fri 30 December 2022 35.75 (-22.42%) 46.36 28.53 - 47.40 0.2858 times
Fri 31 December 2021 46.08 (9.17%) 42.97 41.64 - 55.85 0.8541 times
Wed 30 December 2020 42.21 (3.3%) 41.26 22.92 - 42.81 0.7086 times
Tue 31 December 2019 40.86 (19.58%) 33.59 33.59 - 41.43 1.0093 times
Mon 31 December 2018 34.17 (-22.15%) 44.03 32.99 - 48.43 3.6078 times
Wed 27 December 2017 43.89 (34.71%) 32.95 0.00 - 43.93 0.6295 times
Fri 30 December 2016 32.58 (0%) 32.00 0.00 - 33.07 0.0896 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FEUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.87

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEUZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.9 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 67.33
12 day DMA 67.91
20 day DMA 68.08
35 day DMA 68.07
50 day DMA 67.62
100 day DMA 66.02
150 day DMA 64.44
200 day DMA 62.95

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1967.668.01
12 day EMA67.767.9468.15
20 day EMA67.8367.9968.12
35 day EMA67.7167.7967.85
50 day EMA67.4967.5467.57

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3367.7368.2
12 day SMA67.916868.04
20 day SMA68.0868.268.31
35 day SMA68.0768.1168.09
50 day SMA67.6267.6467.64
100 day SMA66.0266.0166
150 day SMA64.4464.3964.34
200 day SMA62.9562.9162.85

Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top