Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.35 and 62.84
| Intraday Target 1 | 62.24 |
| Intraday Target 2 | 62.46 |
| Intraday Target 3 | 62.733333333333 |
| Intraday Target 4 | 62.95 |
| Intraday Target 5 | 63.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.67 (-0.1%) | 63.01 | 62.52 - 63.01 | 2.5 times | Mon 05 January 2026 | 62.73 (0.85%) | 62.39 | 62.26 - 62.92 | 1.4167 times | Fri 02 January 2026 | 62.20 (1.3%) | 61.87 | 61.87 - 62.20 | 0.625 times | Wed 31 December 2025 | 61.40 (-0.31%) | 61.56 | 61.40 - 61.56 | 1 times | Tue 30 December 2025 | 61.59 (0.57%) | 61.60 | 61.42 - 61.91 | 1.8333 times | Mon 29 December 2025 | 61.24 (-0.2%) | 61.17 | 61.00 - 61.36 | 0.7083 times | Fri 26 December 2025 | 61.36 (0.1%) | 61.39 | 61.36 - 61.51 | 0.5417 times | Wed 24 December 2025 | 61.30 (0%) | 61.33 | 61.30 - 61.33 | 0.3333 times | Tue 23 December 2025 | 61.30 (0.26%) | 61.28 | 61.01 - 61.30 | 0.6667 times | Mon 22 December 2025 | 61.14 (1.02%) | 61.03 | 61.03 - 61.14 | 0.375 times | Fri 19 December 2025 | 60.52 (0.31%) | 60.80 | 60.52 - 60.96 | 30.7083 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 62.47 and 63.22
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 62.646666666667 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.67 (0.76%) | 62.39 | 62.26 - 63.01 | 0.4891 times | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.5203 times | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.2393 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 4.2612 times | Fri 12 December 2025 | 60.27 (0.85%) | 60.29 | 59.71 - 61.10 | 0.6504 times | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.411 times | Fri 28 November 2025 | 59.38 (3.31%) | 57.85 | 57.51 - 59.51 | 0.4422 times | Fri 21 November 2025 | 57.48 (-3.09%) | 58.94 | 57.01 - 59.27 | 1.8939 times | Fri 14 November 2025 | 59.31 (1.8%) | 59.00 | 59.00 - 60.36 | 0.5827 times | Fri 07 November 2025 | 58.26 (-0.33%) | 58.11 | 57.10 - 58.86 | 0.5099 times | Fri 31 October 2025 | 58.45 (0%) | 58.39 | 58.18 - 58.58 | 0.2237 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.27 and 63.41
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 62.516666666667 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.67 (2.07%) | 61.87 | 61.87 - 63.01 | 0.0972 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 1.0294 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.5879 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.5857 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.7341 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.8501 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.6475 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 1.2382 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 1.4282 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.8017 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 6.2228 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.27 and 63.41
| Yearly Target 1 | 61.38 |
| Yearly Target 2 | 62.02 |
| Yearly Target 3 | 62.516666666667 |
| Yearly Target 4 | 63.16 |
| Yearly Target 5 | 63.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.67 (2.07%) | 61.87 | 61.87 - 63.01 | 0.0056 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 1.018 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.9354 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.2309 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.3234 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.9433 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.7786 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.109 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.9642 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6917 times | Fri 30 December 2016 | 32.58 (3.63%) | 30.78 | 0.00 - 33.07 | 0.1446 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.96 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.04 |
| 35 day DMA | 60.05 |
| 50 day DMA | 59.67 |
| 100 day DMA | 58.96 |
| 150 day DMA | 57.82 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 62 | 61.63 |
| 12 day EMA | 61.61 | 61.42 | 61.18 |
| 20 day EMA | 61.11 | 60.95 | 60.76 |
| 35 day EMA | 60.45 | 60.32 | 60.18 |
| 50 day EMA | 59.79 | 59.67 | 59.55 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 61.83 | 61.56 |
| 12 day SMA | 61.48 | 61.27 | 61.09 |
| 20 day SMA | 61.04 | 60.9 | 60.75 |
| 35 day SMA | 60.05 | 59.97 | 59.88 |
| 50 day SMA | 59.67 | 59.59 | 59.49 |
| 100 day SMA | 58.96 | 58.93 | 58.89 |
| 150 day SMA | 57.82 | 57.76 | 57.7 |
| 200 day SMA | 55.54 | 55.46 | 55.4 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
