Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.87 and 67.1
| Intraday Target 1 | 66.68 |
| Intraday Target 2 | 66.83 |
| Intraday Target 3 | 66.913333333333 |
| Intraday Target 4 | 67.06 |
| Intraday Target 5 | 67.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.97 (1.98%) | 66.77 | 66.77 - 67.00 | 0.2663 times | Wed 01 July 2026 | 65.67 (-1.02%) | 65.64 | 65.64 - 65.67 | 0.0484 times | Tue 30 June 2026 | 66.35 (0.59%) | 66.13 | 65.95 - 66.35 | 0.339 times | Mon 29 June 2026 | 65.96 (0.61%) | 65.89 | 65.56 - 66.14 | 0.4843 times | Fri 26 June 2026 | 65.56 (-1.21%) | 65.69 | 65.56 - 65.72 | 0.1695 times | Thu 25 June 2026 | 66.36 (-0.63%) | 67.02 | 66.08 - 67.02 | 0.46 times | Wed 24 June 2026 | 66.78 (-1.01%) | 66.84 | 66.54 - 66.95 | 1.3317 times | Tue 23 June 2026 | 67.46 (-0.72%) | 66.97 | 66.93 - 67.65 | 2.4697 times | Mon 22 June 2026 | 67.95 (-0.19%) | 67.82 | 67.82 - 68.44 | 4.1889 times | Thu 18 June 2026 | 68.08 (-0.47%) | 67.61 | 67.61 - 68.08 | 0.2421 times | Wed 17 June 2026 | 68.40 (-1.01%) | 69.25 | 68.40 - 69.56 | 0.799 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.27 and 67.71
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 66.51 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.2431 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 1.8417 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.5432 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.3673 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.6518 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.3466 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.4346 times | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 0.688 times | Fri 08 May 2026 | 68.54 (2.01%) | 66.45 | 65.70 - 69.21 | 3.2799 times | Fri 01 May 2026 | 67.19 (1.36%) | 66.46 | 65.24 - 67.63 | 1.6037 times | Fri 24 April 2026 | 66.29 (-1.6%) | 67.06 | 65.40 - 67.30 | 7.5375 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 66.31 and 67.67
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 66.536666666667 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.97 (0.93%) | 65.64 | 65.64 - 67.00 | 0.0058 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.3112 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.429 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 2.045 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.2491 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.4704 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3984 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5189 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2963 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2759 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3701 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.21 and 77.78
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 65.813333333333 |
| Yearly Target 4 | 74.18 |
| Yearly Target 5 | 81.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.97 (9.07%) | 61.87 | 57.45 - 73.02 | 0.9336 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.9193 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.8465 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.2073 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.2857 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.8539 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.7084 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.009 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.6069 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6293 times | Fri 30 December 2016 | 32.58 (0%) | 31.72 | 0.00 - 33.07 | 0.0886 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.44 |
| 35 day DMA | 67.76 |
| 50 day DMA | 67.54 |
| 100 day DMA | 66.05 |
| 150 day DMA | 64.71 |
| 200 day DMA | 63.16 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.43 | 66.16 | 66.4 |
| 12 day EMA | 66.84 | 66.82 | 67.03 |
| 20 day EMA | 67.17 | 67.19 | 67.35 |
| 35 day EMA | 67.29 | 67.31 | 67.41 |
| 50 day EMA | 67.35 | 67.37 | 67.44 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.98 | 66.2 |
| 12 day SMA | 67.05 | 67.25 | 67.53 |
| 20 day SMA | 67.44 | 67.5 | 67.67 |
| 35 day SMA | 67.76 | 67.79 | 67.88 |
| 50 day SMA | 67.54 | 67.52 | 67.56 |
| 100 day SMA | 66.05 | 66.03 | 66.03 |
| 150 day SMA | 64.71 | 64.65 | 64.59 |
| 200 day SMA | 63.16 | 63.12 | 63.08 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
