Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.61 and 63
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 62.7 |
| Intraday Target 3 | 62.903333333333 |
| Intraday Target 4 | 63.09 |
| Intraday Target 5 | 63.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.88 (0.3%) | 62.91 | 62.72 - 63.11 | 1.2288 times | Fri 23 October 2026 | 62.69 (-0.25%) | 62.59 | 62.41 - 62.83 | 2.839 times | Thu 22 October 2026 | 62.85 (-1.44%) | 62.67 | 62.67 - 62.85 | 0.2119 times | Wed 21 October 2026 | 63.77 (0.25%) | 63.68 | 62.60 - 63.87 | 2.161 times | Tue 20 October 2026 | 63.61 (0.95%) | 63.10 | 63.10 - 63.61 | 0.8475 times | Mon 19 October 2026 | 63.01 (-1.1%) | 63.16 | 61.82 - 63.16 | 0.8475 times | Fri 16 October 2026 | 63.71 (0.36%) | 64.02 | 63.71 - 64.02 | 0.7627 times | Thu 15 October 2026 | 63.48 (0.83%) | 63.49 | 63.48 - 63.49 | 0.2119 times | Wed 14 October 2026 | 62.96 (-0.79%) | 63.09 | 62.72 - 63.09 | 0.678 times | Tue 13 October 2026 | 63.46 (1.39%) | 63.01 | 63.01 - 63.46 | 0.2119 times | Mon 12 October 2026 | 62.59 (-0.59%) | 62.72 | 62.46 - 62.72 | 0.5508 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 62.61 and 63
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 62.903333333333 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.88 (0.3%) | 62.91 | 62.72 - 63.11 | 0.137 times | Fri 23 October 2026 | 62.69 (-1.6%) | 63.16 | 61.82 - 63.87 | 0.77 times | Fri 16 October 2026 | 63.71 (1.19%) | 62.72 | 62.46 - 64.02 | 0.2692 times | Fri 09 October 2026 | 62.96 (-1.1%) | 62.69 | 62.31 - 63.55 | 0.666 times | Fri 02 October 2026 | 63.66 (-3.46%) | 65.23 | 62.80 - 65.66 | 2.3146 times | Fri 25 September 2026 | 65.94 (-0.86%) | 66.75 | 65.28 - 67.32 | 2.1682 times | Fri 18 September 2026 | 66.51 (-1.95%) | 66.54 | 64.26 - 67.43 | 1.9745 times | Fri 11 September 2026 | 67.83 (-1.17%) | 68.69 | 67.59 - 68.69 | 0.2362 times | Fri 04 September 2026 | 68.63 (-0.01%) | 68.58 | 66.69 - 68.63 | 0.9731 times | Fri 28 August 2026 | 68.64 (-0.26%) | 68.65 | 68.35 - 69.41 | 0.4913 times | Fri 21 August 2026 | 68.82 (0.03%) | 68.74 | 67.91 - 68.92 | 0.2031 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 61.25 and 63.45
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 62.906666666667 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.88 (-2.22%) | 63.29 | 61.82 - 64.02 | 0.3588 times | Wed 30 September 2026 | 64.31 (-6.08%) | 68.00 | 64.26 - 68.69 | 0.4822 times | Mon 31 August 2026 | 68.47 (0.94%) | 67.78 | 67.30 - 69.41 | 0.2243 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.3958 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.2984 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.4114 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.9614 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.198 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.3694 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3004 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4977 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 60.17 and 75.74
| Yearly Target 1 | 48.88 |
| Yearly Target 2 | 55.88 |
| Yearly Target 3 | 64.45 |
| Yearly Target 4 | 71.45 |
| Yearly Target 5 | 80.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.88 (2.41%) | 61.87 | 57.45 - 73.02 | 1.0756 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.9049 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.8332 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.2041 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.2813 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.8405 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.6973 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 0.9932 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.5504 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6195 times | Fri 30 December 2016 | 32.58 (0%) | 32.43 | 0.00 - 33.07 | 0.0301 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 63.16 |
| 20 day DMA | 63.29 |
| 35 day DMA | 64.86 |
| 50 day DMA | 65.96 |
| 100 day DMA | 66.64 |
| 150 day DMA | 66.52 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 63.08 | 63.28 |
| 12 day EMA | 63.26 | 63.33 | 63.45 |
| 20 day EMA | 63.7 | 63.79 | 63.91 |
| 35 day EMA | 64.69 | 64.8 | 64.92 |
| 50 day EMA | 65.9 | 66.02 | 66.16 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.19 | 63.39 |
| 12 day SMA | 63.16 | 63.13 | 63.14 |
| 20 day SMA | 63.29 | 63.43 | 63.59 |
| 35 day SMA | 64.86 | 65.03 | 65.19 |
| 50 day SMA | 65.96 | 66.08 | 66.2 |
| 100 day SMA | 66.64 | 66.69 | 66.76 |
| 150 day SMA | 66.52 | 66.51 | 66.49 |
| 200 day SMA | 66.03 | 66.03 | 66.03 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
