Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.62 and 66.77
| Intraday Target 1 | 66.49 |
| Intraday Target 2 | 66.59 |
| Intraday Target 3 | 66.64 |
| Intraday Target 4 | 66.74 |
| Intraday Target 5 | 66.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 66.69 (-1.68%) | 66.54 | 66.54 - 66.69 | 0.1916 times | Fri 11 September 2026 | 67.83 (0.3%) | 67.77 | 67.59 - 67.83 | 0.3831 times | Thu 10 September 2026 | 67.63 (-1.11%) | 67.68 | 67.63 - 67.68 | 1.0345 times | Wed 09 September 2026 | 68.39 (-0.44%) | 68.49 | 68.39 - 68.49 | 0.4598 times | Tue 08 September 2026 | 68.69 (0.09%) | 68.69 | 68.69 - 68.69 | 0.0383 times | Fri 04 September 2026 | 68.63 (0.28%) | 68.47 | 68.47 - 68.63 | 0.1533 times | Thu 03 September 2026 | 68.44 (1.09%) | 68.23 | 67.92 - 68.46 | 0.6897 times | Wed 02 September 2026 | 67.70 (-0.15%) | 67.77 | 67.53 - 67.94 | 2.9885 times | Tue 01 September 2026 | 67.80 (-0.98%) | 68.00 | 66.69 - 68.00 | 1.6475 times | Mon 31 August 2026 | 68.47 (-0.25%) | 68.58 | 67.30 - 68.59 | 2.4138 times | Fri 28 August 2026 | 68.64 (-0.36%) | 68.70 | 68.35 - 68.71 | 1.0345 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.62 and 66.77
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 66.64 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 66.69 (-1.68%) | 66.54 | 66.54 - 66.69 | 0.0326 times | Fri 11 September 2026 | 67.83 (-1.17%) | 68.69 | 67.59 - 68.69 | 0.3255 times | Fri 04 September 2026 | 68.63 (-0.01%) | 68.58 | 66.69 - 68.63 | 1.3411 times | Fri 28 August 2026 | 68.64 (-0.26%) | 68.65 | 68.35 - 69.41 | 0.6771 times | Fri 21 August 2026 | 68.82 (0.03%) | 68.74 | 67.91 - 68.92 | 0.2799 times | Fri 14 August 2026 | 68.80 (0.03%) | 68.20 | 67.55 - 68.80 | 0.5859 times | Fri 07 August 2026 | 68.78 (1.4%) | 67.78 | 67.61 - 68.78 | 1.4323 times | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 1.4844 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 3.457 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.3841 times | Fri 10 July 2026 | 66.35 (-0.93%) | 67.25 | 65.68 - 67.76 | 0.565 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 65.54 and 67.69
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 67.306666666667 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 66.69 (-2.6%) | 68.00 | 66.54 - 68.69 | 0.0877 times | Mon 31 August 2026 | 68.47 (0.94%) | 67.78 | 67.30 - 69.41 | 0.2302 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.4063 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.3063 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.4223 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 2.0133 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.2297 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.4321 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3613 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5109 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2917 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 62.07 and 77.64
| Yearly Target 1 | 50.15 |
| Yearly Target 2 | 58.42 |
| Yearly Target 3 | 65.72 |
| Yearly Target 4 | 73.99 |
| Yearly Target 5 | 81.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 66.69 (8.62%) | 61.87 | 57.45 - 73.02 | 1.0025 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.9123 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.8401 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.2057 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.2836 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.8474 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.703 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.0014 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.5795 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6246 times | Fri 30 December 2016 | 32.58 (0%) | 29.49 | 0.00 - 33.07 | 0.0384 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.16
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.98 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 68.15 |
| 20 day DMA | 68.35 |
| 35 day DMA | 68.18 |
| 50 day DMA | 67.68 |
| 100 day DMA | 67.61 |
| 150 day DMA | 66.6 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 68.06 | 68.18 |
| 12 day EMA | 68 | 68.24 | 68.32 |
| 20 day EMA | 68.1 | 68.25 | 68.29 |
| 35 day EMA | 67.86 | 67.93 | 67.94 |
| 50 day EMA | 67.56 | 67.6 | 67.59 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 68.23 | 68.36 |
| 12 day SMA | 68.15 | 68.35 | 68.46 |
| 20 day SMA | 68.35 | 68.46 | 68.49 |
| 35 day SMA | 68.18 | 68.17 | 68.12 |
| 50 day SMA | 67.68 | 67.69 | 67.65 |
| 100 day SMA | 67.61 | 67.61 | 67.6 |
| 150 day SMA | 66.6 | 66.58 | 66.57 |
| 200 day SMA | 65.45 | 65.41 | 65.35 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
