Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEUZ
- Forcast & Targets FEUZ
- FEUZ Experts view
- Tomorrow's Movement FEUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.04 and 69.44
| Intraday Target 1 | 66.87 |
| Intraday Target 2 | 67.81 |
| Intraday Target 3 | 68.273333333333 |
| Intraday Target 4 | 69.21 |
| Intraday Target 5 | 69.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 68.74 (3.23%) | 67.34 | 67.34 - 68.74 | 0.5319 times | Wed 10 June 2026 | 66.59 (-0.86%) | 67.14 | 66.49 - 67.14 | 1.117 times | Tue 09 June 2026 | 67.17 (-0.39%) | 67.90 | 67.16 - 67.97 | 0.4255 times | Mon 08 June 2026 | 67.43 (0.37%) | 67.65 | 67.39 - 67.71 | 0.9043 times | Fri 05 June 2026 | 67.18 (-2.1%) | 68.06 | 67.18 - 68.06 | 0.5851 times | Thu 04 June 2026 | 68.62 (0.41%) | 68.37 | 68.27 - 68.71 | 1.117 times | Wed 03 June 2026 | 68.34 (-0.84%) | 68.78 | 68.34 - 68.78 | 0.6915 times | Tue 02 June 2026 | 68.92 (0.44%) | 68.68 | 68.68 - 69.13 | 1.2766 times | Mon 01 June 2026 | 68.62 (-0.26%) | 68.12 | 68.00 - 68.88 | 3.0319 times | Fri 29 May 2026 | 68.80 (0%) | 68.82 | 68.80 - 68.82 | 0.3191 times | Thu 28 May 2026 | 68.80 (0.15%) | 68.50 | 68.50 - 68.80 | 0.7979 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 67.62 and 69.87
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 67.99 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 68.74 (2.32%) | 67.65 | 66.49 - 68.74 | 0.1036 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.2332 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.124 times | Fri 22 May 2026 | 67.71 (0.77%) | 67.60 | 66.41 - 68.38 | 0.1555 times | Fri 15 May 2026 | 67.19 (-1.97%) | 68.38 | 67.00 - 68.71 | 0.2462 times | Fri 08 May 2026 | 68.54 (2.01%) | 66.45 | 65.70 - 69.21 | 1.1734 times | Fri 01 May 2026 | 67.19 (1.36%) | 66.46 | 65.24 - 67.63 | 0.5738 times | Fri 24 April 2026 | 66.29 (-1.6%) | 67.06 | 65.40 - 67.30 | 2.6967 times | Fri 17 April 2026 | 67.37 (1.46%) | 65.66 | 65.66 - 68.04 | 4.07 times | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.6237 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.6681 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 67.62 and 70.26
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 68.12 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 68.74 (-0.09%) | 68.12 | 66.49 - 69.13 | 0.0807 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.4233 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 2.0178 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.2325 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 2.4375 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3665 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.512 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2924 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2722 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3651 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4024 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEUZ are 63.1 and 78.67
| Yearly Target 1 | 50.83 |
| Yearly Target 2 | 59.79 |
| Yearly Target 3 | 66.403333333333 |
| Yearly Target 4 | 75.36 |
| Yearly Target 5 | 81.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 68.74 (11.95%) | 61.87 | 57.45 - 73.02 | 0.9112 times | Wed 31 December 2025 | 61.40 (51.57%) | 40.07 | 39.84 - 61.91 | 0.9216 times | Tue 31 December 2024 | 40.51 (-0.3%) | 40.47 | 38.85 - 46.94 | 0.8486 times | Fri 29 December 2023 | 40.63 (13.65%) | 36.43 | 34.58 - 41.12 | 0.2078 times | Fri 30 December 2022 | 35.75 (-22.42%) | 46.36 | 28.53 - 47.40 | 0.2865 times | Fri 31 December 2021 | 46.08 (9.17%) | 42.97 | 41.64 - 55.85 | 0.856 times | Wed 30 December 2020 | 42.21 (3.3%) | 41.26 | 22.92 - 42.81 | 0.7102 times | Tue 31 December 2019 | 40.86 (19.58%) | 33.59 | 33.59 - 41.43 | 1.0115 times | Mon 31 December 2018 | 34.17 (-22.15%) | 44.03 | 32.99 - 48.43 | 3.6158 times | Wed 27 December 2017 | 43.89 (34.71%) | 32.95 | 0.00 - 43.93 | 0.6309 times | Fri 30 December 2016 | 32.58 (0%) | 30.63 | 0.00 - 33.07 | 0.0925 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FEUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FEUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.16
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 68.16 |
| 20 day DMA | 68.01 |
| 35 day DMA | 67.65 |
| 50 day DMA | 67.1 |
| 100 day DMA | 65.68 |
| 150 day DMA | 63.88 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 67.3 | 67.65 |
| 12 day EMA | 67.89 | 67.74 | 67.95 |
| 20 day EMA | 67.82 | 67.72 | 67.84 |
| 35 day EMA | 67.27 | 67.18 | 67.21 |
| 50 day EMA | 66.64 | 66.55 | 66.55 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67.4 | 67.75 |
| 12 day SMA | 68.16 | 68.18 | 68.27 |
| 20 day SMA | 68.01 | 68 | 68.07 |
| 35 day SMA | 67.65 | 67.59 | 67.57 |
| 50 day SMA | 67.1 | 66.97 | 66.84 |
| 100 day SMA | 65.68 | 65.62 | 65.59 |
| 150 day SMA | 63.88 | 63.82 | 63.76 |
| 200 day SMA | 62.49 | 62.43 | 62.4 |
Videos related to: FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
