Munafa Stock Market Course + Intraday & FNO calls 
FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FEIM
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 67.87 and 77.16
| Intraday Target 1 | 65.72 |
| Intraday Target 2 | 70.01 |
| Intraday Target 3 | 75.006666666667 |
| Intraday Target 4 | 79.3 |
| Intraday Target 5 | 84.3 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.31 (-1.29%) | 79.75 | 70.71 - 80.00 | 1.3109 times | Fri 12 June 2026 | 75.28 (-2.45%) | 77.10 | 75.00 - 79.69 | 1.1828 times | Thu 11 June 2026 | 77.17 (15.82%) | 67.93 | 67.26 - 77.69 | 0.5297 times | Wed 10 June 2026 | 66.63 (-0.46%) | 66.00 | 62.82 - 69.36 | 0.9732 times | Tue 09 June 2026 | 66.94 (-4.32%) | 71.15 | 62.33 - 72.00 | 1.2086 times | Mon 08 June 2026 | 69.96 (2.4%) | 70.72 | 68.77 - 73.68 | 1.2415 times | Fri 05 June 2026 | 68.32 (-5.41%) | 73.46 | 67.12 - 74.28 | 1.0411 times | Thu 04 June 2026 | 72.23 (4.44%) | 67.12 | 65.90 - 73.74 | 0.4693 times | Wed 03 June 2026 | 69.16 (-4.16%) | 71.98 | 68.62 - 72.96 | 0.971 times | Tue 02 June 2026 | 72.16 (-0.56%) | 72.57 | 71.01 - 75.48 | 1.0719 times | Mon 01 June 2026 | 72.57 (-4.36%) | 74.29 | 72.00 - 75.89 | 1.2029 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 67.87 and 77.16
| Weekly Target 1 | 65.72 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 75.006666666667 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.31 (-1.29%) | 79.75 | 70.71 - 80.00 | 0.263 times | Fri 12 June 2026 | 75.28 (10.19%) | 70.72 | 62.33 - 79.69 | 1.0305 times | Fri 05 June 2026 | 68.32 (-9.96%) | 74.29 | 65.90 - 75.89 | 0.9543 times | Fri 29 May 2026 | 75.88 (11.26%) | 70.43 | 66.73 - 76.34 | 1.2766 times | Fri 22 May 2026 | 68.20 (19.27%) | 58.39 | 55.11 - 68.64 | 0.9347 times | Fri 15 May 2026 | 57.18 (-8.34%) | 61.46 | 56.42 - 64.99 | 1.1387 times | Fri 08 May 2026 | 62.38 (8.43%) | 57.53 | 51.32 - 63.78 | 1.3102 times | Fri 01 May 2026 | 57.53 (11.62%) | 51.24 | 45.84 - 58.19 | 1.2297 times | Fri 24 April 2026 | 51.54 (-9.74%) | 56.54 | 50.68 - 58.89 | 0.94 times | Fri 17 April 2026 | 57.10 (4.2%) | 54.45 | 52.82 - 60.00 | 0.9223 times | Fri 10 April 2026 | 54.80 (11.16%) | 49.24 | 48.58 - 58.57 | 1.8769 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 68.32 and 85.99
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 72.213333333333 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.31 (-2.07%) | 74.29 | 62.33 - 80.00 | 0.3554 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.8142 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.7556 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.9473 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6883 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.8799 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.5503 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.8737 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.3009 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.8343 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.2869 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 57.06 and 97.26
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 64.703333333333 |
| Yearly Target 4 | 89.61 |
| Yearly Target 5 | 104.9 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.31 (38.02%) | 53.54 | 39.80 - 80.00 | 1.796 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 4.8772 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 1.2222 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.3989 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.1818 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.4763 times | Thu 31 December 2020 | 10.99 (7.64%) | 10.45 | 5.95 - 12.19 | 0.2408 times | Tue 31 December 2019 | 10.21 (-3.68%) | 10.34 | 9.15 - 13.52 | 0.2074 times | Mon 31 December 2018 | 10.60 (17.78%) | 9.38 | 7.30 - 12.00 | 0.3064 times | Wed 27 December 2017 | 9.00 (-16.67%) | 10.50 | 0.00 - 11.50 | 0.293 times | Fri 30 December 2016 | 10.80 (0%) | 10.09 | 0.00 - 11.99 | 0.1428 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrequencyElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrequencyElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrequencyElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrequencyElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 71.72 |
| 20 day DMA | 68.96 |
| 35 day DMA | 63.42 |
| 50 day DMA | 60.96 |
| 100 day DMA | 55.35 |
| 150 day DMA | 50.79 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 72.6 | 71.26 |
| 12 day EMA | 71.15 | 70.57 | 69.71 |
| 20 day EMA | 68.88 | 68.31 | 67.58 |
| 35 day EMA | 65.04 | 64.49 | 63.85 |
| 50 day EMA | 60.81 | 60.26 | 59.65 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 71.2 | 69.8 |
| 12 day SMA | 71.72 | 71.83 | 71.48 |
| 20 day SMA | 68.96 | 68.11 | 67.36 |
| 35 day SMA | 63.42 | 62.76 | 62.11 |
| 50 day SMA | 60.96 | 60.46 | 59.89 |
| 100 day SMA | 55.35 | 55.16 | 55 |
| 150 day SMA | 50.79 | 50.53 | 50.25 |
| 200 day SMA | 46.56 | 46.34 | 46.11 |
Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
