Munafa Stock Market Course + Intraday & FNO calls 
FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FEIM
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 78.49 and 85.59
| Intraday Target 1 | 77.15 |
| Intraday Target 2 | 79.82 |
| Intraday Target 3 | 84.25 |
| Intraday Target 4 | 86.92 |
| Intraday Target 5 | 91.35 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.49 (-6.72%) | 87.45 | 81.58 - 88.68 | 0.9162 times | Fri 25 September 2026 | 88.43 (4.6%) | 85.63 | 85.32 - 89.59 | 0.9279 times | Thu 24 September 2026 | 84.54 (0.38%) | 84.22 | 82.84 - 87.35 | 1.2576 times | Wed 23 September 2026 | 84.22 (-0.98%) | 85.05 | 82.70 - 86.59 | 0.8684 times | Tue 22 September 2026 | 85.05 (-4.44%) | 88.48 | 84.57 - 89.52 | 0.9255 times | Mon 21 September 2026 | 89.00 (4.06%) | 85.68 | 85.54 - 89.60 | 0.6051 times | Fri 18 September 2026 | 85.53 (2.04%) | 83.82 | 83.08 - 86.15 | 1.7384 times | Thu 17 September 2026 | 83.82 (-0.92%) | 85.81 | 83.00 - 87.00 | 0.789 times | Wed 16 September 2026 | 84.60 (-0.53%) | 85.83 | 82.51 - 86.60 | 0.9815 times | Tue 15 September 2026 | 85.05 (-0.53%) | 85.27 | 83.16 - 86.50 | 0.9903 times | Mon 14 September 2026 | 85.50 (-3.26%) | 86.99 | 80.92 - 87.93 | 1.0568 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 78.49 and 85.59
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 84.25 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 91.35 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.49 (-6.72%) | 87.45 | 81.58 - 88.68 | 0.2223 times | Fri 25 September 2026 | 88.43 (3.39%) | 85.68 | 82.70 - 89.60 | 1.1125 times | Fri 18 September 2026 | 85.53 (-3.22%) | 86.99 | 80.92 - 87.93 | 1.3483 times | Fri 11 September 2026 | 88.38 (45.67%) | 61.58 | 60.03 - 89.76 | 1.4567 times | Fri 04 September 2026 | 60.67 (0.35%) | 60.46 | 56.98 - 62.25 | 0.6392 times | Fri 28 August 2026 | 60.46 (-1.99%) | 60.83 | 57.87 - 64.84 | 0.7217 times | Fri 21 August 2026 | 61.69 (-21.64%) | 78.97 | 61.22 - 79.76 | 0.8042 times | Fri 14 August 2026 | 78.73 (5.78%) | 73.16 | 72.26 - 80.60 | 0.7005 times | Fri 07 August 2026 | 74.43 (28.39%) | 57.97 | 55.89 - 76.20 | 0.7963 times | Fri 31 July 2026 | 57.97 (-20%) | 74.33 | 56.71 - 75.00 | 2.1983 times | Fri 24 July 2026 | 72.46 (9.95%) | 65.97 | 63.36 - 80.51 | 1.0062 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 69.74 and 102.52
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 76.41 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.49 (36.91%) | 59.34 | 56.98 - 89.76 | 1.4245 times | Mon 31 August 2026 | 60.25 (3.93%) | 57.97 | 55.89 - 80.60 | 1.0166 times | Fri 31 July 2026 | 57.97 (-12.63%) | 65.37 | 49.22 - 80.51 | 1.747 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.8073 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.723 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.671 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.8412 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6113 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7814 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.3767 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7758 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 61.15 and 111.11
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 51.61 |
| Yearly Target 3 | 70.683333333333 |
| Yearly Target 4 | 101.57 |
| Yearly Target 5 | 120.64 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.49 (53.21%) | 53.54 | 39.80 - 89.76 | 3.2373 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 4.0204 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 1.0075 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.3288 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.1499 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.3926 times | Thu 31 December 2020 | 10.99 (7.64%) | 10.45 | 5.95 - 12.19 | 0.1985 times | Tue 31 December 2019 | 10.21 (-3.68%) | 10.34 | 9.15 - 13.52 | 0.171 times | Mon 31 December 2018 | 10.60 (17.78%) | 9.38 | 7.30 - 12.00 | 0.2526 times | Wed 27 December 2017 | 9.00 (-16.67%) | 10.50 | 0.00 - 11.50 | 0.2415 times | Fri 30 December 2016 | 10.80 (0%) | 10.99 | 0.00 - 11.99 | 0.0575 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.57
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 13 points
Upper Bollinger band is at 100 and lower is at 52, while middle bands are at 64 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrequencyElectronics in short term and the buy signal is strong.
FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 85.55 |
| 20 day DMA | 75.82 |
| 35 day DMA | 72.91 |
| 50 day DMA | 71.59 |
| 100 day DMA | 68.38 |
| 150 day DMA | 62.59 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 85.94 | 84.69 |
| 12 day EMA | 82.24 | 82.2 | 81.07 |
| 20 day EMA | 78.86 | 78.48 | 77.43 |
| 35 day EMA | 75.27 | 74.84 | 74.04 |
| 50 day EMA | 71.88 | 71.45 | 70.76 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 86.25 | 85.67 |
| 12 day SMA | 85.55 | 83.85 | 81.78 |
| 20 day SMA | 75.82 | 74.72 | 73.49 |
| 35 day SMA | 72.91 | 72.68 | 72.28 |
| 50 day SMA | 71.59 | 71.26 | 70.61 |
| 100 day SMA | 68.38 | 68.11 | 67.76 |
| 150 day SMA | 62.59 | 62.36 | 62.11 |
| 200 day SMA | 59.8 | 59.55 | 59.26 |
Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
