FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 17.26 and 17.8

Intraday Target 1	16.83
Intraday Target 2	17.15
Intraday Target 3	17.37
Intraday Target 4	17.69
Intraday Target 5	17.91

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 14 February 2025	17.47 (1.33%)	17.40	17.05 - 17.59	1.2067 times
Thu 13 February 2025	17.24 (0.06%)	17.13	17.08 - 17.58	0.4619 times
Wed 12 February 2025	17.23 (-0.06%)	17.21	17.00 - 17.57	0.8603 times
Tue 11 February 2025	17.24 (-0.52%)	17.21	16.99 - 17.44	1.1576 times
Mon 10 February 2025	17.33 (2.12%)	16.97	16.80 - 17.86	1.8533 times
Fri 07 February 2025	16.97 (-2.75%)	17.35	16.96 - 17.52	0.7246 times
Thu 06 February 2025	17.45 (2.65%)	16.95	16.76 - 17.72	1.0248 times
Wed 05 February 2025	17.00 (-0.82%)	17.01	16.93 - 17.35	1.0479 times
Tue 04 February 2025	17.14 (1.72%)	16.86	16.75 - 17.17	0.765 times
Mon 03 February 2025	16.85 (0.72%)	16.40	16.10 - 16.91	0.8978 times
Fri 31 January 2025	16.73 (-0.89%)	16.72	16.55 - 17.29	1.0537 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 17.14 and 18.2

Weekly Target 1	16.32
Weekly Target 2	16.89
Weekly Target 3	17.376666666667
Weekly Target 4	17.95
Weekly Target 5	18.44

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 14 February 2025	17.47 (2.95%)	16.97	16.80 - 17.86	1.1275 times
Fri 07 February 2025	16.97 (1.43%)	16.40	16.10 - 17.72	0.9078 times
Fri 31 January 2025	16.73 (-7.36%)	17.70	16.55 - 18.18	1.0805 times
Fri 24 January 2025	18.06 (6.3%)	16.69	16.66 - 19.40	1.9483 times
Fri 17 January 2025	16.99 (0%)	17.15	16.61 - 17.17	0.1821 times
Fri 17 January 2025	16.99 (3.28%)	16.97	16.10 - 17.53	1.3379 times
Mon 13 January 2025	16.45 (-3.29%)	16.97	16.27 - 16.97	0.3308 times
Fri 10 January 2025	17.01 (-3.74%)	17.49	16.67 - 17.85	0.728 times
Wed 08 January 2025	17.67 (-4.33%)	18.45	17.01 - 18.66	1.1387 times
Fri 03 January 2025	18.47 (-4.89%)	19.36	17.66 - 19.40	1.2185 times
Fri 27 December 2024	19.42 (2.1%)	19.30	18.48 - 20.33	1.6356 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 16.79 and 18.55

Monthly Target 1	15.38
Monthly Target 2	16.43
Monthly Target 3	17.143333333333
Monthly Target 4	18.19
Monthly Target 5	18.9

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 14 February 2025	17.47 (4.42%)	16.40	16.10 - 17.86	0.2635 times
Fri 31 January 2025	16.73 (-9.67%)	18.60	16.10 - 19.40	0.9569 times
Tue 31 December 2024	18.52 (33.43%)	13.30	12.70 - 20.33	2.0389 times
Tue 26 November 2024	13.88 (9.98%)	12.57	12.47 - 13.90	0.5468 times
Thu 31 October 2024	12.62 (4.47%)	11.91	11.71 - 13.23	0.3442 times
Mon 30 September 2024	12.08 (-14.33%)	14.14	11.74 - 14.31	1.1188 times
Fri 30 August 2024	14.10 (3.68%)	13.22	11.51 - 14.50	1.526 times
Wed 31 July 2024	13.60 (49.29%)	8.97	8.80 - 14.23	2.7577 times
Fri 28 June 2024	9.11 (1.22%)	9.07	8.62 - 9.59	0.1897 times
Fri 31 May 2024	9.00 (-6.25%)	9.72	8.85 - 9.96	0.2576 times
Tue 30 April 2024	9.60 (-11.85%)	10.35	9.42 - 10.85	0.2155 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrequencyElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrequencyElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	17.3
12 day DMA	17.13
20 day DMA	17.3
35 day DMA	17.4
50 day DMA	17.37
100 day DMA	14.98
150 day DMA	14.2
200 day DMA	12.98

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.3	17.22	17.21
12 day EMA	17.25	17.21	17.2
20 day EMA	17.22	17.19	17.19
35 day EMA	17.13	17.11	17.1
50 day EMA	17.03	17.01	17

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.3	17.2	17.24
12 day SMA	17.13	17.07	17.06
20 day SMA	17.3	17.28	17.27
35 day SMA	17.4	17.45	17.52
50 day SMA	17.37	17.3	17.22
100 day SMA	14.98	14.92	14.87
150 day SMA	14.2	14.15	14.09
200 day SMA	12.98	12.94	12.9