FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FEIM
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 50.93 and 54.03
| Intraday Target 1 | 48.42 |
| Intraday Target 2 | 50.33 |
| Intraday Target 3 | 51.523333333333 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 54.62 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.23 (7.87%) | 49.70 | 49.62 - 52.72 | 0.6966 times | Thu 05 February 2026 | 48.42 (-4.04%) | 48.61 | 48.01 - 51.28 | 0.7962 times | Wed 04 February 2026 | 50.46 (-9.36%) | 55.69 | 48.53 - 55.69 | 1.8316 times | Tue 03 February 2026 | 55.67 (4.29%) | 53.69 | 53.00 - 57.09 | 1.5145 times | Mon 02 February 2026 | 53.38 (1.52%) | 52.47 | 52.47 - 54.65 | 0.6119 times | Fri 30 January 2026 | 52.58 (-8.4%) | 56.30 | 52.21 - 58.75 | 1.052 times | Thu 29 January 2026 | 57.40 (5.07%) | 54.18 | 53.49 - 58.88 | 0.8903 times | Wed 28 January 2026 | 54.63 (-2.46%) | 56.12 | 53.50 - 56.78 | 0.8883 times | Tue 27 January 2026 | 56.01 (7.82%) | 52.74 | 52.71 - 56.80 | 0.9764 times | Mon 26 January 2026 | 51.95 (-2.31%) | 53.25 | 51.38 - 53.90 | 0.7424 times | Fri 23 January 2026 | 53.18 (0.72%) | 52.50 | 51.37 - 54.24 | 0.9742 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 45.58 and 54.66
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 52.443333333333 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.23 (-0.67%) | 52.47 | 48.01 - 57.09 | 0.8169 times | Fri 30 January 2026 | 52.58 (-1.13%) | 53.25 | 51.38 - 58.88 | 0.6818 times | Fri 23 January 2026 | 53.18 (-9.31%) | 55.20 | 51.37 - 58.38 | 0.6819 times | Fri 16 January 2026 | 58.64 (-0.27%) | 58.31 | 55.25 - 61.47 | 0.7134 times | Fri 09 January 2026 | 58.80 (16.32%) | 51.26 | 50.61 - 59.74 | 0.855 times | Fri 02 January 2026 | 50.55 (-10.2%) | 55.55 | 47.54 - 58.26 | 1.074 times | Fri 26 December 2025 | 56.29 (16.98%) | 48.67 | 48.15 - 59.38 | 1.113 times | Fri 19 December 2025 | 48.12 (3.6%) | 45.21 | 41.11 - 49.47 | 1.5016 times | Fri 12 December 2025 | 46.45 (48.31%) | 31.66 | 31.00 - 48.35 | 2.0165 times | Fri 05 December 2025 | 31.32 (9.36%) | 28.15 | 27.32 - 31.63 | 0.5459 times | Fri 28 November 2025 | 28.64 (4.03%) | 27.94 | 26.74 - 28.91 | 0.4292 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 45.58 and 54.66
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 52.443333333333 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.23 (-0.67%) | 52.47 | 48.01 - 57.09 | 0.1767 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7192 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.2673 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7141 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.105 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.4994 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.0828 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.8716 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.0511 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.5129 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.2423 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 42.92 and 56.85
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 46.02 |
| Yearly Target 3 | 53.746666666667 |
| Yearly Target 4 | 59.95 |
| Yearly Target 5 | 67.68 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.23 (-2.99%) | 53.54 | 47.54 - 61.47 | 0.5082 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 5.6427 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 1.417 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.4614 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.2147 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.5552 times | Thu 31 December 2020 | 10.99 (7.64%) | 10.45 | 5.95 - 12.19 | 0.276 times | Tue 31 December 2019 | 10.21 (-3.68%) | 10.34 | 9.15 - 13.52 | 0.2377 times | Mon 31 December 2018 | 10.60 (17.78%) | 9.38 | 7.30 - 12.00 | 0.3512 times | Wed 27 December 2017 | 9.00 (-16.67%) | 10.50 | 0.00 - 11.50 | 0.3359 times | Fri 30 December 2016 | 10.80 (1.69%) | 10.58 | 0.00 - 11.99 | 0.2533 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frequency Electronics FEIM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.
FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrequencyElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 53.23 |
| 20 day DMA | 55.07 |
| 35 day DMA | 54.11 |
| 50 day DMA | 48 |
| 100 day DMA | 40.6 |
| 150 day DMA | 36.32 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.64 | 53.25 |
| 12 day EMA | 53.08 | 53.24 | 54.12 |
| 20 day EMA | 53.13 | 53.22 | 53.73 |
| 35 day EMA | 50.07 | 49.94 | 50.03 |
| 50 day EMA | 46.72 | 46.5 | 46.42 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 52.1 | 53.9 |
| 12 day SMA | 53.23 | 53.38 | 54.03 |
| 20 day SMA | 55.07 | 55.33 | 55.72 |
| 35 day SMA | 54.11 | 53.91 | 53.8 |
| 50 day SMA | 48 | 47.5 | 47.08 |
| 100 day SMA | 40.6 | 40.36 | 40.15 |
| 150 day SMA | 36.32 | 36.12 | 35.94 |
| 200 day SMA | 32.07 | 31.89 | 31.73 |


