ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 50.93 and 54.03

Intraday Target 148.42
Intraday Target 250.33
Intraday Target 351.523333333333
Intraday Target 453.43
Intraday Target 554.62

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Fri 06 February 2026 52.23 (7.87%) 49.70 49.62 - 52.72 0.6966 times
Thu 05 February 2026 48.42 (-4.04%) 48.61 48.01 - 51.28 0.7962 times
Wed 04 February 2026 50.46 (-9.36%) 55.69 48.53 - 55.69 1.8316 times
Tue 03 February 2026 55.67 (4.29%) 53.69 53.00 - 57.09 1.5145 times
Mon 02 February 2026 53.38 (1.52%) 52.47 52.47 - 54.65 0.6119 times
Fri 30 January 2026 52.58 (-8.4%) 56.30 52.21 - 58.75 1.052 times
Thu 29 January 2026 57.40 (5.07%) 54.18 53.49 - 58.88 0.8903 times
Wed 28 January 2026 54.63 (-2.46%) 56.12 53.50 - 56.78 0.8883 times
Tue 27 January 2026 56.01 (7.82%) 52.74 52.71 - 56.80 0.9764 times
Mon 26 January 2026 51.95 (-2.31%) 53.25 51.38 - 53.90 0.7424 times
Fri 23 January 2026 53.18 (0.72%) 52.50 51.37 - 54.24 0.9742 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 45.58 and 54.66

Weekly Target 143.36
Weekly Target 247.8
Weekly Target 352.443333333333
Weekly Target 456.88
Weekly Target 561.52

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Fri 06 February 2026 52.23 (-0.67%) 52.47 48.01 - 57.09 0.8169 times
Fri 30 January 2026 52.58 (-1.13%) 53.25 51.38 - 58.88 0.6818 times
Fri 23 January 2026 53.18 (-9.31%) 55.20 51.37 - 58.38 0.6819 times
Fri 16 January 2026 58.64 (-0.27%) 58.31 55.25 - 61.47 0.7134 times
Fri 09 January 2026 58.80 (16.32%) 51.26 50.61 - 59.74 0.855 times
Fri 02 January 2026 50.55 (-10.2%) 55.55 47.54 - 58.26 1.074 times
Fri 26 December 2025 56.29 (16.98%) 48.67 48.15 - 59.38 1.113 times
Fri 19 December 2025 48.12 (3.6%) 45.21 41.11 - 49.47 1.5016 times
Fri 12 December 2025 46.45 (48.31%) 31.66 31.00 - 48.35 2.0165 times
Fri 05 December 2025 31.32 (9.36%) 28.15 27.32 - 31.63 0.5459 times
Fri 28 November 2025 28.64 (4.03%) 27.94 26.74 - 28.91 0.4292 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 45.58 and 54.66

Monthly Target 143.36
Monthly Target 247.8
Monthly Target 352.443333333333
Monthly Target 456.88
Monthly Target 561.52

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 06 February 2026 52.23 (-0.67%) 52.47 48.01 - 57.09 0.1767 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.7192 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.2673 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.7141 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.105 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 1.4994 times
Fri 29 August 2025 32.25 (21.24%) 25.96 24.72 - 33.72 1.0828 times
Thu 31 July 2025 26.60 (17.13%) 22.65 18.70 - 29.53 1.8716 times
Mon 30 June 2025 22.71 (18.04%) 19.27 18.07 - 24.77 1.0511 times
Fri 30 May 2025 19.24 (3.44%) 18.81 16.77 - 21.00 0.5129 times
Wed 30 April 2025 18.60 (18.85%) 15.86 14.41 - 19.50 0.2423 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 42.92 and 56.85

Yearly Target 139.82
Yearly Target 246.02
Yearly Target 353.746666666667
Yearly Target 459.95
Yearly Target 567.68

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Fri 06 February 2026 52.23 (-2.99%) 53.54 47.54 - 61.47 0.5082 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 5.6427 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 1.417 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.4614 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.2147 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.5552 times
Thu 31 December 2020 10.99 (7.64%) 10.45 5.95 - 12.19 0.276 times
Tue 31 December 2019 10.21 (-3.68%) 10.34 9.15 - 13.52 0.2377 times
Mon 31 December 2018 10.60 (17.78%) 9.38 7.30 - 12.00 0.3512 times
Wed 27 December 2017 9.00 (-16.67%) 10.50 0.00 - 11.50 0.3359 times
Fri 30 December 2016 10.80 (1.69%) 10.58 0.00 - 11.99 0.2533 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frequency Electronics FEIM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.

FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrequencyElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrequencyElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.25 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 52.03
12 day DMA 53.23
20 day DMA 55.07
35 day DMA 54.11
50 day DMA 48
100 day DMA 40.6
150 day DMA 36.32
200 day DMA 32.07

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8451.6453.25
12 day EMA53.0853.2454.12
20 day EMA53.1353.2253.73
35 day EMA50.0749.9450.03
50 day EMA46.7246.546.42

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0352.153.9
12 day SMA53.2353.3854.03
20 day SMA55.0755.3355.72
35 day SMA54.1153.9153.8
50 day SMA4847.547.08
100 day SMA40.640.3640.15
150 day SMA36.3236.1235.94
200 day SMA32.0731.8931.73

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top