Munafa Stock Market Course + Intraday & FNO calls 
FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FEIM
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 61.72 and 71.58
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 63.4 |
| Intraday Target 3 | 69.89 |
| Intraday Target 4 | 73.26 |
| Intraday Target 5 | 79.75 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.77 (-11.17%) | 75.30 | 66.52 - 76.38 | 1.5459 times | Tue 18 August 2026 | 75.17 (-4.65%) | 75.63 | 73.37 - 76.35 | 0.8318 times | Mon 17 August 2026 | 78.84 (0.14%) | 78.97 | 77.43 - 79.76 | 0.8472 times | Fri 14 August 2026 | 78.73 (0.83%) | 78.70 | 76.62 - 80.04 | 0.6052 times | Thu 13 August 2026 | 78.08 (-0.29%) | 78.29 | 77.57 - 80.60 | 1.0818 times | Wed 12 August 2026 | 78.31 (3.18%) | 75.90 | 75.78 - 79.00 | 1.1884 times | Tue 11 August 2026 | 75.90 (3.84%) | 73.78 | 72.26 - 76.85 | 1.2795 times | Mon 10 August 2026 | 73.09 (-1.8%) | 73.16 | 73.04 - 76.32 | 0.9257 times | Fri 07 August 2026 | 74.43 (0.04%) | 73.88 | 72.27 - 76.20 | 0.9169 times | Thu 06 August 2026 | 74.40 (4.74%) | 69.29 | 69.07 - 75.65 | 0.7776 times | Wed 05 August 2026 | 71.03 (0.98%) | 69.88 | 68.26 - 72.27 | 0.908 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 60.03 and 73.27
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 71.016666666667 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 84.26 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.77 (-15.19%) | 78.97 | 66.52 - 79.76 | 0.4825 times | Fri 14 August 2026 | 78.73 (5.78%) | 73.16 | 72.26 - 80.60 | 0.7602 times | Fri 07 August 2026 | 74.43 (28.39%) | 57.97 | 55.89 - 76.20 | 0.8642 times | Fri 31 July 2026 | 57.97 (-20%) | 74.33 | 56.71 - 75.00 | 2.3858 times | Fri 24 July 2026 | 72.46 (9.95%) | 65.97 | 63.36 - 80.51 | 1.092 times | Fri 17 July 2026 | 65.90 (15.19%) | 56.29 | 49.22 - 67.38 | 1.6891 times | Fri 10 July 2026 | 57.21 (-11.43%) | 65.41 | 56.55 - 67.50 | 0.5197 times | Thu 02 July 2026 | 64.59 (3.31%) | 62.91 | 60.00 - 70.77 | 0.7352 times | Fri 26 June 2026 | 62.52 (-14.14%) | 72.65 | 60.43 - 74.64 | 0.9145 times | Thu 18 June 2026 | 72.82 (-3.27%) | 79.75 | 68.78 - 80.00 | 0.5567 times | Fri 12 June 2026 | 75.28 (10.19%) | 70.72 | 62.33 - 79.69 | 0.5019 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 61.33 and 86.04
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 67.753333333333 |
| Monthly Target 4 | 79.62 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.77 (15.18%) | 57.97 | 55.89 - 80.60 | 0.6793 times | Fri 31 July 2026 | 57.97 (-12.63%) | 65.37 | 49.22 - 80.51 | 1.9536 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.9028 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.8085 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.7504 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.9407 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6836 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.8738 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.5396 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.8676 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.2919 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 53.29 and 94.09
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 44.18 |
| Yearly Target 3 | 62.39 |
| Yearly Target 4 | 84.98 |
| Yearly Target 5 | 103.19 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 66.77 (24.02%) | 53.54 | 39.80 - 80.60 | 2.7373 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 4.3176 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 1.082 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.3531 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.161 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.4217 times | Thu 31 December 2020 | 10.99 (7.64%) | 10.45 | 5.95 - 12.19 | 0.2132 times | Tue 31 December 2019 | 10.21 (-3.68%) | 10.34 | 9.15 - 13.52 | 0.1836 times | Mon 31 December 2018 | 10.60 (17.78%) | 9.38 | 7.30 - 12.00 | 0.2712 times | Wed 27 December 2017 | 9.00 (-16.67%) | 10.50 | 0.00 - 11.50 | 0.2594 times | Fri 30 December 2016 | 10.80 (0%) | 9.81 | 0.00 - 11.99 | 0.1035 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.5
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 58, while middle bands are at 64 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrequencyElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.
FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrequencyElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 74.59 |
| 20 day DMA | 70.68 |
| 35 day DMA | 67.48 |
| 50 day DMA | 67.89 |
| 100 day DMA | 63.09 |
| 150 day DMA | 59.06 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 76.73 | 77.51 |
| 12 day EMA | 73.16 | 74.32 | 74.16 |
| 20 day EMA | 71.66 | 72.17 | 71.85 |
| 35 day EMA | 70.18 | 70.38 | 70.1 |
| 50 day EMA | 68.82 | 68.9 | 68.64 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 77.83 | 77.97 |
| 12 day SMA | 74.59 | 74.05 | 72.62 |
| 20 day SMA | 70.68 | 70.96 | 71.2 |
| 35 day SMA | 67.48 | 67.46 | 67.08 |
| 50 day SMA | 67.89 | 67.95 | 67.82 |
| 100 day SMA | 63.09 | 62.87 | 62.58 |
| 150 day SMA | 59.06 | 59.01 | 58.9 |
| 200 day SMA | 54.16 | 54.02 | 53.82 |
Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
