ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 51.96 and 54.91

Intraday Target 149.68
Intraday Target 251.29
Intraday Target 352.63
Intraday Target 454.24
Intraday Target 555.58

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Mon 09 February 2026 52.90 (1.28%) 52.87 51.02 - 53.97 0.5773 times
Fri 06 February 2026 52.23 (7.87%) 49.70 49.62 - 52.72 0.709 times
Thu 05 February 2026 48.42 (-4.04%) 48.61 48.01 - 51.28 0.8103 times
Wed 04 February 2026 50.46 (-9.36%) 55.69 48.53 - 55.69 1.8642 times
Tue 03 February 2026 55.67 (4.29%) 53.69 53.00 - 57.09 1.5415 times
Mon 02 February 2026 53.38 (1.52%) 52.47 52.47 - 54.65 0.6228 times
Fri 30 January 2026 52.58 (-8.4%) 56.30 52.21 - 58.75 1.0707 times
Thu 29 January 2026 57.40 (5.07%) 54.18 53.49 - 58.88 0.9062 times
Wed 28 January 2026 54.63 (-2.46%) 56.12 53.50 - 56.78 0.9041 times
Tue 27 January 2026 56.01 (7.82%) 52.74 52.71 - 56.80 0.9939 times
Mon 26 January 2026 51.95 (-2.31%) 53.25 51.38 - 53.90 0.7556 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 51.96 and 54.91

Weekly Target 149.68
Weekly Target 251.29
Weekly Target 352.63
Weekly Target 454.24
Weekly Target 555.58

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Mon 09 February 2026 52.90 (1.28%) 52.87 51.02 - 53.97 0.0891 times
Fri 06 February 2026 52.23 (-0.67%) 52.47 48.01 - 57.09 0.8563 times
Fri 30 January 2026 52.58 (-1.13%) 53.25 51.38 - 58.88 0.7148 times
Fri 23 January 2026 53.18 (-9.31%) 55.20 51.37 - 58.38 0.7149 times
Fri 16 January 2026 58.64 (-0.27%) 58.31 55.25 - 61.47 0.7479 times
Fri 09 January 2026 58.80 (16.32%) 51.26 50.61 - 59.74 0.8963 times
Fri 02 January 2026 50.55 (-10.2%) 55.55 47.54 - 58.26 1.1259 times
Fri 26 December 2025 56.29 (16.98%) 48.67 48.15 - 59.38 1.1668 times
Fri 19 December 2025 48.12 (3.6%) 45.21 41.11 - 49.47 1.5741 times
Fri 12 December 2025 46.45 (48.31%) 31.66 31.00 - 48.35 2.1139 times
Fri 05 December 2025 31.32 (9.36%) 28.15 27.32 - 31.63 0.5722 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 50.46 and 59.54

Monthly Target 143.59
Monthly Target 248.24
Monthly Target 352.666666666667
Monthly Target 457.32
Monthly Target 561.75

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Mon 09 February 2026 52.90 (0.61%) 52.47 48.01 - 57.09 0.1947 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.7179 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.2649 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.7128 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.103 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 1.4966 times
Fri 29 August 2025 32.25 (21.24%) 25.96 24.72 - 33.72 1.0808 times
Thu 31 July 2025 26.60 (17.13%) 22.65 18.70 - 29.53 1.8681 times
Mon 30 June 2025 22.71 (18.04%) 19.27 18.07 - 24.77 1.0492 times
Fri 30 May 2025 19.24 (3.44%) 18.81 16.77 - 21.00 0.5119 times
Wed 30 April 2025 18.60 (18.85%) 15.86 14.41 - 19.50 0.2419 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 43.26 and 57.19

Yearly Target 140.04
Yearly Target 246.47
Yearly Target 353.97
Yearly Target 460.4
Yearly Target 567.9

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Mon 09 February 2026 52.90 (-1.75%) 53.54 47.54 - 61.47 0.5181 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 5.6368 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 1.4155 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.4609 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.2144 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.5546 times
Thu 31 December 2020 10.99 (7.64%) 10.45 5.95 - 12.19 0.2757 times
Tue 31 December 2019 10.21 (-3.68%) 10.34 9.15 - 13.52 0.2375 times
Mon 31 December 2018 10.60 (17.78%) 9.38 7.30 - 12.00 0.3509 times
Wed 27 December 2017 9.00 (-16.67%) 10.50 0.00 - 11.50 0.3356 times
Fri 30 December 2016 10.80 (1.69%) 10.58 0.00 - 11.99 0.253 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.

FrequencyElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrequencyElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrequencyElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.33 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 51.94
12 day DMA 53.23
20 day DMA 54.78
35 day DMA 54.39
50 day DMA 48.5
100 day DMA 40.86
150 day DMA 36.54
200 day DMA 32.25

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1951.8451.64
12 day EMA53.0553.0853.24
20 day EMA53.1153.1353.22
35 day EMA50.2150.0549.92
50 day EMA47.1446.946.68

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9452.0352.1
12 day SMA53.2353.2353.38
20 day SMA54.7855.0755.33
35 day SMA54.3954.1153.91
50 day SMA48.54847.5
100 day SMA40.8640.640.36
150 day SMA36.5436.3236.12
200 day SMA32.2532.0731.89

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top