Munafa Stock Market Course + Intraday & FNO calls 
FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FEIM
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 63.6 and 73.24
| Intraday Target 1 | 55.64 |
| Intraday Target 2 | 61.92 |
| Intraday Target 3 | 65.28 |
| Intraday Target 4 | 71.56 |
| Intraday Target 5 | 74.92 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.20 (13.88%) | 59.49 | 59.00 - 68.64 | 0.9296 times | Thu 21 May 2026 | 59.89 (0.55%) | 59.31 | 56.56 - 60.92 | 0.9507 times | Wed 20 May 2026 | 59.56 (2.78%) | 58.25 | 58.03 - 60.36 | 0.7382 times | Tue 19 May 2026 | 57.95 (0.31%) | 56.88 | 55.11 - 59.03 | 0.8399 times | Mon 18 May 2026 | 57.77 (1.03%) | 58.39 | 56.50 - 60.68 | 1.0498 times | Fri 15 May 2026 | 57.18 (-5.3%) | 57.73 | 56.42 - 59.19 | 0.8579 times | Thu 14 May 2026 | 60.38 (-1.19%) | 61.19 | 58.59 - 61.19 | 0.6495 times | Wed 13 May 2026 | 61.11 (1.34%) | 61.13 | 58.45 - 61.25 | 1.0131 times | Tue 12 May 2026 | 60.30 (-5.94%) | 62.65 | 57.87 - 64.49 | 1.6349 times | Mon 11 May 2026 | 64.11 (2.77%) | 61.46 | 61.44 - 64.99 | 1.3364 times | Fri 08 May 2026 | 62.38 (13.81%) | 55.68 | 55.68 - 63.78 | 1.8218 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 61.66 and 75.19
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 63.983333333333 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.20 (19.27%) | 58.39 | 55.11 - 68.64 | 0.7935 times | Fri 15 May 2026 | 57.18 (-8.34%) | 61.46 | 56.42 - 64.99 | 0.9666 times | Fri 08 May 2026 | 62.38 (8.43%) | 57.53 | 51.32 - 63.78 | 1.1123 times | Fri 01 May 2026 | 57.53 (11.62%) | 51.24 | 45.84 - 58.19 | 1.0439 times | Fri 24 April 2026 | 51.54 (-9.74%) | 56.54 | 50.68 - 58.89 | 0.7979 times | Fri 17 April 2026 | 57.10 (4.2%) | 54.45 | 52.82 - 60.00 | 0.783 times | Fri 10 April 2026 | 54.80 (11.16%) | 49.24 | 48.58 - 58.57 | 1.5933 times | Thu 02 April 2026 | 49.30 (13.52%) | 44.04 | 40.73 - 50.33 | 0.7997 times | Fri 27 March 2026 | 43.43 (7.47%) | 41.69 | 41.00 - 47.79 | 1.3023 times | Fri 20 March 2026 | 40.41 (-16%) | 48.30 | 39.80 - 49.76 | 0.8075 times | Fri 13 March 2026 | 48.11 (-7.3%) | 50.23 | 45.00 - 56.74 | 1.6805 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 59.76 and 77.08
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 62.72 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 80.04 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.20 (35.96%) | 52.85 | 51.32 - 68.64 | 0.5707 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.7042 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.8829 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6415 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.8201 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.4449 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.8142 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.2125 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.7096 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.1994 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 2.134 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 54 and 82.84
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 49.12 |
| Yearly Target 3 | 58.88 |
| Yearly Target 4 | 77.96 |
| Yearly Target 5 | 87.72 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.20 (26.67%) | 53.54 | 39.80 - 68.64 | 1.6068 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 4.9897 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 1.2504 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.408 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.186 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.4873 times | Thu 31 December 2020 | 10.99 (7.64%) | 10.45 | 5.95 - 12.19 | 0.2463 times | Tue 31 December 2019 | 10.21 (-3.68%) | 10.34 | 9.15 - 13.52 | 0.2122 times | Mon 31 December 2018 | 10.60 (17.78%) | 9.38 | 7.30 - 12.00 | 0.3134 times | Wed 27 December 2017 | 9.00 (-16.67%) | 10.50 | 0.00 - 11.50 | 0.2998 times | Fri 30 December 2016 | 10.80 (0%) | 9.83 | 0.00 - 11.99 | 0.1619 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frequency Electronics FEIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.09
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrequencyElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrequencyElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.81 and FrequencyElectronics FEIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 60.3 |
| 20 day DMA | 57.18 |
| 35 day DMA | 56.34 |
| 50 day DMA | 52.95 |
| 100 day DMA | 53.04 |
| 150 day DMA | 47.27 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 59.2 | 58.85 |
| 12 day EMA | 59.97 | 58.47 | 58.21 |
| 20 day EMA | 58.4 | 57.37 | 57.1 |
| 35 day EMA | 55.94 | 55.22 | 54.94 |
| 50 day EMA | 53.81 | 53.22 | 52.95 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 58.47 | 58.57 |
| 12 day SMA | 60.3 | 59.38 | 59.08 |
| 20 day SMA | 57.18 | 56.35 | 55.97 |
| 35 day SMA | 56.34 | 55.8 | 55.43 |
| 50 day SMA | 52.95 | 52.69 | 52.57 |
| 100 day SMA | 53.04 | 52.93 | 52.89 |
| 150 day SMA | 47.27 | 47.07 | 46.92 |
| 200 day SMA | 43.37 | 43.16 | 42.99 |
Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
