FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do FEIM
- Forcast & Targets FEIM
- FEIM Experts view
- Tomorrow's Movement FEIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrequencyElectronics
Strong intraday Stock price targets for FrequencyElectronics are 61.05 and 67.68
| Intraday Target 1 | 59.87 |
| Intraday Target 2 | 62.23 |
| Intraday Target 3 | 66.5 |
| Intraday Target 4 | 68.86 |
| Intraday Target 5 | 73.13 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.59 (-1.82%) | 64.99 | 64.14 - 70.77 | 1.0584 times | Wed 01 July 2026 | 65.79 (-0.84%) | 65.37 | 63.00 - 68.57 | 1.0446 times | Tue 30 June 2026 | 66.35 (7.41%) | 62.52 | 62.52 - 67.99 | 0.9039 times | Mon 29 June 2026 | 61.77 (-1.2%) | 62.91 | 60.00 - 64.65 | 1.1393 times | Fri 26 June 2026 | 62.52 (-0.11%) | 61.74 | 60.43 - 64.00 | 1.3455 times | Thu 25 June 2026 | 62.59 (-6.96%) | 68.27 | 62.13 - 69.15 | 1.4721 times | Wed 24 June 2026 | 67.27 (-2.46%) | 69.78 | 66.42 - 71.99 | 0.7138 times | Tue 23 June 2026 | 68.97 (-1.09%) | 67.35 | 66.01 - 71.68 | 0.6968 times | Mon 22 June 2026 | 69.73 (-4.24%) | 72.65 | 67.50 - 74.64 | 0.9295 times | Thu 18 June 2026 | 72.82 (3.7%) | 72.90 | 69.65 - 73.08 | 0.696 times | Wed 17 June 2026 | 70.22 (0.1%) | 70.13 | 69.35 - 72.68 | 0.771 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 62.3 and 73.07
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 65.12 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.59 (3.31%) | 62.91 | 60.00 - 70.77 | 1.2169 times | Fri 26 June 2026 | 62.52 (-14.14%) | 72.65 | 60.43 - 74.64 | 1.5137 times | Thu 18 June 2026 | 72.82 (-3.27%) | 79.75 | 68.78 - 80.00 | 0.9214 times | Fri 12 June 2026 | 75.28 (10.19%) | 70.72 | 62.33 - 79.69 | 0.8307 times | Fri 05 June 2026 | 68.32 (-9.96%) | 74.29 | 65.90 - 75.89 | 0.7693 times | Fri 29 May 2026 | 75.88 (11.26%) | 70.43 | 66.73 - 76.34 | 1.0291 times | Fri 22 May 2026 | 68.20 (19.27%) | 58.39 | 55.11 - 68.64 | 0.7535 times | Fri 15 May 2026 | 57.18 (-8.34%) | 61.46 | 56.42 - 64.99 | 0.9179 times | Fri 08 May 2026 | 62.38 (8.43%) | 57.53 | 51.32 - 63.78 | 1.0562 times | Fri 01 May 2026 | 57.53 (11.62%) | 51.24 | 45.84 - 58.19 | 0.9913 times | Fri 24 April 2026 | 51.54 (-9.74%) | 56.54 | 50.68 - 58.89 | 0.7577 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 59.91 and 67.68
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 66.12 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 73.89 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.59 (-2.65%) | 65.37 | 63.00 - 70.77 | 0.1369 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 1.0283 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.921 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.8547 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 1.0715 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.7786 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.9953 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.7537 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.9883 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.4716 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 2.0749 times |
Yearly price and charts FrequencyElectronics
Strong yearly Stock price targets for FrequencyElectronics FEIM are 52.2 and 92.4
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 42.93 |
| Yearly Target 3 | 61.463333333333 |
| Yearly Target 4 | 83.13 |
| Yearly Target 5 | 101.66 |
Yearly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.59 (19.97%) | 53.54 | 39.80 - 80.00 | 2.0139 times | Wed 31 December 2025 | 53.84 (190.71%) | 18.60 | 13.69 - 59.38 | 4.7477 times | Tue 31 December 2024 | 18.52 (69.13%) | 10.84 | 8.62 - 20.33 | 1.1897 times | Fri 29 December 2023 | 10.95 (55.32%) | 7.10 | 5.40 - 11.41 | 0.3883 times | Fri 30 December 2022 | 7.05 (-29.36%) | 9.50 | 4.92 - 10.00 | 0.177 times | Fri 31 December 2021 | 9.98 (-9.19%) | 10.94 | 8.82 - 13.06 | 0.4637 times | Thu 31 December 2020 | 10.99 (7.64%) | 10.45 | 5.95 - 12.19 | 0.2344 times | Tue 31 December 2019 | 10.21 (-3.68%) | 10.34 | 9.15 - 13.52 | 0.2019 times | Mon 31 December 2018 | 10.60 (17.78%) | 9.38 | 7.30 - 12.00 | 0.2982 times | Wed 27 December 2017 | 9.00 (-16.67%) | 10.50 | 0.00 - 11.50 | 0.2852 times | Fri 30 December 2016 | 10.80 (0%) | 9.95 | 0.00 - 11.99 | 0.1232 times |
Indicator Analysis of FrequencyElectronics
Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frequency Electronics FEIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.
FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FrequencyElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrequencyElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.53 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.
FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 66.9 |
| 20 day DMA | 68.68 |
| 35 day DMA | 67.45 |
| 50 day DMA | 63.6 |
| 100 day DMA | 56.97 |
| 150 day DMA | 53.81 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 65.26 | 65 |
| 12 day EMA | 66.42 | 66.75 | 66.92 |
| 20 day EMA | 66.92 | 67.17 | 67.32 |
| 35 day EMA | 65.24 | 65.28 | 65.25 |
| 50 day EMA | 63.1 | 63.04 | 62.93 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 63.8 | 64.1 |
| 12 day SMA | 66.9 | 67.71 | 68.5 |
| 20 day SMA | 68.68 | 68.91 | 69.23 |
| 35 day SMA | 67.45 | 67.33 | 67.28 |
| 50 day SMA | 63.6 | 63.4 | 63.2 |
| 100 day SMA | 56.97 | 56.81 | 56.65 |
| 150 day SMA | 53.81 | 53.56 | 53.31 |
| 200 day SMA | 48.62 | 48.46 | 48.3 |


