ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong intraday Stock price targets for FrequencyElectronics are 61.05 and 67.68

Intraday Target 159.87
Intraday Target 262.23
Intraday Target 366.5
Intraday Target 468.86
Intraday Target 573.13

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Thu 02 July 2026 64.59 (-1.82%) 64.99 64.14 - 70.77 1.0584 times
Wed 01 July 2026 65.79 (-0.84%) 65.37 63.00 - 68.57 1.0446 times
Tue 30 June 2026 66.35 (7.41%) 62.52 62.52 - 67.99 0.9039 times
Mon 29 June 2026 61.77 (-1.2%) 62.91 60.00 - 64.65 1.1393 times
Fri 26 June 2026 62.52 (-0.11%) 61.74 60.43 - 64.00 1.3455 times
Thu 25 June 2026 62.59 (-6.96%) 68.27 62.13 - 69.15 1.4721 times
Wed 24 June 2026 67.27 (-2.46%) 69.78 66.42 - 71.99 0.7138 times
Tue 23 June 2026 68.97 (-1.09%) 67.35 66.01 - 71.68 0.6968 times
Mon 22 June 2026 69.73 (-4.24%) 72.65 67.50 - 74.64 0.9295 times
Thu 18 June 2026 72.82 (3.7%) 72.90 69.65 - 73.08 0.696 times
Wed 17 June 2026 70.22 (0.1%) 70.13 69.35 - 72.68 0.771 times

 Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 62.3 and 73.07

Weekly Target 154.35
Weekly Target 259.47
Weekly Target 365.12
Weekly Target 470.24
Weekly Target 575.89

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Thu 02 July 2026 64.59 (3.31%) 62.91 60.00 - 70.77 1.2169 times
Fri 26 June 2026 62.52 (-14.14%) 72.65 60.43 - 74.64 1.5137 times
Thu 18 June 2026 72.82 (-3.27%) 79.75 68.78 - 80.00 0.9214 times
Fri 12 June 2026 75.28 (10.19%) 70.72 62.33 - 79.69 0.8307 times
Fri 05 June 2026 68.32 (-9.96%) 74.29 65.90 - 75.89 0.7693 times
Fri 29 May 2026 75.88 (11.26%) 70.43 66.73 - 76.34 1.0291 times
Fri 22 May 2026 68.20 (19.27%) 58.39 55.11 - 68.64 0.7535 times
Fri 15 May 2026 57.18 (-8.34%) 61.46 56.42 - 64.99 0.9179 times
Fri 08 May 2026 62.38 (8.43%) 57.53 51.32 - 63.78 1.0562 times
Fri 01 May 2026 57.53 (11.62%) 51.24 45.84 - 58.19 0.9913 times
Fri 24 April 2026 51.54 (-9.74%) 56.54 50.68 - 58.89 0.7577 times

 weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 59.91 and 67.68

Monthly Target 158.35
Monthly Target 261.47
Monthly Target 366.12
Monthly Target 469.24
Monthly Target 573.89

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Thu 02 July 2026 64.59 (-2.65%) 65.37 63.00 - 70.77 0.1369 times
Tue 30 June 2026 66.35 (-12.56%) 74.29 60.00 - 80.00 1.0283 times
Fri 29 May 2026 75.88 (51.28%) 52.85 51.32 - 76.34 0.921 times
Thu 30 April 2026 50.16 (13.33%) 45.31 43.96 - 60.00 0.8547 times
Tue 31 March 2026 44.26 (-11.85%) 49.53 39.80 - 57.95 1.0715 times
Fri 27 February 2026 50.21 (-4.51%) 52.47 43.76 - 57.09 0.7786 times
Fri 30 January 2026 52.58 (-2.34%) 53.54 47.54 - 61.47 0.9953 times
Wed 31 December 2025 53.84 (87.99%) 28.15 27.32 - 59.38 1.7537 times
Fri 28 November 2025 28.64 (-22%) 34.94 26.05 - 36.31 0.9883 times
Fri 31 October 2025 36.72 (8.29%) 33.53 33.41 - 41.12 1.4716 times
Tue 30 September 2025 33.91 (5.15%) 31.77 27.10 - 34.84 2.0749 times

 monthly chart FrequencyElectronics

Yearly price and charts FrequencyElectronics

Strong yearly Stock price targets for FrequencyElectronics FEIM are 52.2 and 92.4

Yearly Target 121.26
Yearly Target 242.93
Yearly Target 361.463333333333
Yearly Target 483.13
Yearly Target 5101.66

Yearly price and volumes Frequency Electronics

Date Closing Open Range Volume
Thu 02 July 2026 64.59 (19.97%) 53.54 39.80 - 80.00 2.0139 times
Wed 31 December 2025 53.84 (190.71%) 18.60 13.69 - 59.38 4.7477 times
Tue 31 December 2024 18.52 (69.13%) 10.84 8.62 - 20.33 1.1897 times
Fri 29 December 2023 10.95 (55.32%) 7.10 5.40 - 11.41 0.3883 times
Fri 30 December 2022 7.05 (-29.36%) 9.50 4.92 - 10.00 0.177 times
Fri 31 December 2021 9.98 (-9.19%) 10.94 8.82 - 13.06 0.4637 times
Thu 31 December 2020 10.99 (7.64%) 10.45 5.95 - 12.19 0.2344 times
Tue 31 December 2019 10.21 (-3.68%) 10.34 9.15 - 13.52 0.2019 times
Mon 31 December 2018 10.60 (17.78%) 9.38 7.30 - 12.00 0.2982 times
Wed 27 December 2017 9.00 (-16.67%) 10.50 0.00 - 11.50 0.2852 times
Fri 30 December 2016 10.80 (0%) 9.95 0.00 - 11.99 0.1232 times

Indicator Analysis of FrequencyElectronics

Tomorrow's movement Prediction of Frequency Electronics FEIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frequency Electronics FEIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frequency Electronics FEIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrequencyElectronics (FEIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrequencyElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrequencyElectronics in short term but the sell signal is initial and weak.

FrequencyElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FrequencyElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrequencyElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.53 and FrequencyElectronics FEIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrequencyElectronics FEIM stock. Volume based technical analysis of FrequencyElectronics FEIM stock is negative.

FrequencyElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 64.2
12 day DMA 66.9
20 day DMA 68.68
35 day DMA 67.45
50 day DMA 63.6
100 day DMA 56.97
150 day DMA 53.81
200 day DMA 48.62

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0465.2665
12 day EMA66.4266.7566.92
20 day EMA66.9267.1767.32
35 day EMA65.2465.2865.25
50 day EMA63.163.0462.93

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.263.864.1
12 day SMA66.967.7168.5
20 day SMA68.6868.9169.23
35 day SMA67.4567.3367.28
50 day SMA63.663.463.2
100 day SMA56.9756.8156.65
150 day SMA53.8153.5653.31
200 day SMA48.6248.4648.3

Videos related to: FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top