ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong intraday Stock price targets for FidusInvestment are 18.83 and 19.02

Intraday Target 118.69
Intraday Target 218.78
Intraday Target 318.876666666667
Intraday Target 418.97
Intraday Target 519.07

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 06 February 2026 18.88 (0.48%) 18.85 18.78 - 18.97 0.9616 times
Thu 05 February 2026 18.79 (-1.26%) 19.00 18.62 - 19.01 1.5058 times
Wed 04 February 2026 19.03 (-0.16%) 19.24 18.87 - 19.36 1.0073 times
Tue 03 February 2026 19.06 (-1.19%) 19.33 18.90 - 19.33 1.3176 times
Mon 02 February 2026 19.29 (0%) 19.25 18.89 - 19.40 1.3976 times
Fri 30 January 2026 19.29 (-0.46%) 19.40 19.12 - 19.44 0.7609 times
Thu 29 January 2026 19.38 (0.99%) 19.20 19.16 - 19.39 0.676 times
Wed 28 January 2026 19.19 (-1.39%) 19.47 19.16 - 19.58 0.7355 times
Tue 27 January 2026 19.46 (0.41%) 19.40 19.36 - 19.68 0.5338 times
Mon 26 January 2026 19.38 (-1.12%) 19.60 19.13 - 19.60 1.1039 times
Fri 23 January 2026 19.60 (-0.46%) 19.68 19.51 - 19.97 0.6711 times

 Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.36 and 19.14

Weekly Target 118.19
Weekly Target 218.53
Weekly Target 318.966666666667
Weekly Target 419.31
Weekly Target 519.75

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 06 February 2026 18.88 (-2.13%) 19.25 18.62 - 19.40 0.9877 times
Fri 30 January 2026 19.29 (-1.58%) 19.60 19.12 - 19.68 0.608 times
Fri 23 January 2026 19.60 (-1.56%) 19.75 19.51 - 19.97 0.5099 times
Fri 16 January 2026 19.91 (0.5%) 19.75 19.53 - 20.25 0.6822 times
Fri 09 January 2026 19.81 (1.43%) 19.53 19.16 - 19.95 0.8871 times
Fri 02 January 2026 19.53 (0.41%) 19.49 19.14 - 19.63 1.0522 times
Fri 26 December 2025 19.45 (3.18%) 18.85 18.70 - 19.46 0.8603 times
Fri 19 December 2025 18.85 (-6.27%) 20.09 18.67 - 20.18 2.003 times
Fri 12 December 2025 20.11 (1.82%) 19.85 19.77 - 20.33 1.0295 times
Fri 05 December 2025 19.75 (0.2%) 19.71 19.56 - 19.95 1.3801 times
Fri 28 November 2025 19.71 (1.44%) 19.41 19.25 - 19.78 0.5128 times

 weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 18.36 and 19.14

Monthly Target 118.19
Monthly Target 218.53
Monthly Target 318.966666666667
Monthly Target 419.31
Monthly Target 519.75

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 06 February 2026 18.88 (-2.13%) 19.25 18.62 - 19.40 0.3235 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.9386 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 2.0127 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.9945 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.1597 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.274 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.8615 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.677 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.9496 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.8091 times
Wed 30 April 2025 18.90 (-7.31%) 20.43 16.70 - 20.66 1.1745 times

 monthly chart FidusInvestment

Yearly price and charts FidusInvestment

Strong yearly Stock price targets for FidusInvestment FDUS are 17.94 and 19.57

Yearly Target 117.62
Yearly Target 218.25
Yearly Target 319.25
Yearly Target 419.88
Yearly Target 520.88

Yearly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 06 February 2026 18.88 (-2.18%) 19.30 18.62 - 20.25 0.165 times
Wed 31 December 2025 19.30 (-8.18%) 21.14 16.70 - 23.55 1.6813 times
Tue 31 December 2024 21.02 (6.75%) 19.75 18.41 - 21.68 1.8389 times
Fri 29 December 2023 19.69 (3.47%) 19.21 17.63 - 21.26 1.2267 times
Fri 30 December 2022 19.03 (5.84%) 17.98 16.40 - 21.25 0.7336 times
Fri 31 December 2021 17.98 (37.25%) 13.25 12.61 - 18.87 0.8449 times
Thu 31 December 2020 13.10 (-11.73%) 14.85 4.45 - 15.65 1.3281 times
Tue 31 December 2019 14.84 (26.95%) 11.64 11.57 - 16.50 0.7476 times
Mon 31 December 2018 11.69 (-23.59%) 15.49 11.48 - 15.75 0.7386 times
Wed 27 December 2017 15.30 (-2.73%) 15.90 15.18 - 18.21 0.6953 times
Fri 30 December 2016 15.73 (14.9%) 13.66 11.34 - 17.09 0.5458 times

Indicator Analysis of FidusInvestment

Tomorrow's movement Prediction of Fidus Investment FDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidus Investment FDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidus Investment FDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93

Munafa value: 20 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidusInvestment (FDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidusInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidusInvestment in short term and the sell signal is strong.

FidusInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidusInvestment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidusInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and FidusInvestment FDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidusInvestment FDUS stock. Volume based technical analysis of FidusInvestment FDUS stock is negative.

FidusInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.25
20 day DMA 19.48
35 day DMA 19.42
50 day DMA 19.54
100 day DMA 19.86
150 day DMA 20.33
200 day DMA 20.2

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.0519.18
12 day EMA19.219.2619.34
20 day EMA19.3219.3719.43
35 day EMA19.4219.4519.49
50 day EMA19.4719.4919.52

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.0919.21
12 day SMA19.2519.3319.39
20 day SMA19.4819.5319.55
35 day SMA19.4219.4519.48
50 day SMA19.5419.5619.57
100 day SMA19.8619.8919.91
150 day SMA20.3320.3420.35
200 day SMA20.220.220.2

Videos related to: FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top