ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong intraday Stock price targets for FidusInvestment are 19.1 and 19.37

Intraday Target 119.02
Intraday Target 219.17
Intraday Target 319.293333333333
Intraday Target 419.44
Intraday Target 519.56

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 30 October 2026 19.31 (-0.67%) 19.42 19.15 - 19.42 0.8346 times
Thu 29 October 2026 19.44 (1.83%) 19.09 19.02 - 19.45 0.6973 times
Wed 28 October 2026 19.09 (0.53%) 18.99 18.87 - 19.14 0.9483 times
Tue 27 October 2026 18.99 (1.66%) 18.85 18.82 - 19.17 1.0064 times
Mon 26 October 2026 18.68 (0.65%) 18.62 18.49 - 18.75 0.9037 times
Fri 23 October 2026 18.56 (-0.59%) 18.72 18.34 - 18.72 0.8091 times
Thu 22 October 2026 18.67 (2.08%) 18.29 18.26 - 18.80 0.9282 times
Wed 21 October 2026 18.29 (-0.87%) 18.45 18.22 - 18.51 1.1225 times
Tue 20 October 2026 18.45 (-0.59%) 18.67 18.42 - 18.81 0.9152 times
Mon 19 October 2026 18.56 (-2.21%) 18.90 18.48 - 18.90 1.8347 times
Fri 16 October 2026 18.98 (-2.37%) 19.47 18.94 - 19.51 1.373 times

 Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.9 and 19.86

Weekly Target 118.12
Weekly Target 218.72
Weekly Target 319.083333333333
Weekly Target 419.68
Weekly Target 520.04

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 30 October 2026 19.31 (4.04%) 18.62 18.49 - 19.45 0.6589 times
Fri 23 October 2026 18.56 (-2.21%) 18.90 18.22 - 18.90 0.8419 times
Fri 16 October 2026 18.98 (-0.42%) 19.10 18.94 - 19.61 0.8401 times
Fri 09 October 2026 19.06 (-1.04%) 19.28 18.50 - 19.54 0.9596 times
Fri 02 October 2026 19.26 (0.57%) 19.12 19.02 - 19.69 1.4916 times
Fri 25 September 2026 19.15 (-1.08%) 19.36 18.91 - 19.46 0.7033 times
Fri 18 September 2026 19.36 (-1.07%) 19.57 19.00 - 19.70 1.2868 times
Fri 11 September 2026 19.57 (-0.31%) 19.63 19.46 - 19.72 1.156 times
Fri 04 September 2026 19.63 (-0.36%) 19.70 19.45 - 19.90 1.1033 times
Fri 28 August 2026 19.70 (0%) 19.74 19.66 - 19.86 0.9587 times
Fri 21 August 2026 19.70 (0.56%) 19.59 19.34 - 19.90 1.3109 times

 weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 18.77 and 20.16

Monthly Target 117.66
Monthly Target 218.48
Monthly Target 319.046666666667
Monthly Target 419.87
Monthly Target 520.44

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 30 October 2026 19.31 (0.21%) 19.27 18.22 - 19.61 0.8264 times
Wed 30 September 2026 19.27 (-2.68%) 19.71 18.91 - 19.83 1.1416 times
Mon 31 August 2026 19.80 (0.3%) 19.98 19.34 - 20.78 1.2665 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.43 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.0987 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 0.8535 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7294 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.1408 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.8647 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.6483 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.3903 times

 monthly chart FidusInvestment

Yearly price and charts FidusInvestment

Strong yearly Stock price targets for FidusInvestment FDUS are 18.09 and 22.01

Yearly Target 115.06
Yearly Target 217.19
Yearly Target 318.983333333333
Yearly Target 421.11
Yearly Target 522.9

Yearly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 30 October 2026 19.31 (0.05%) 19.30 16.86 - 20.78 1.6346 times
Wed 31 December 2025 19.30 (-8.18%) 21.14 16.70 - 23.55 1.4318 times
Tue 31 December 2024 21.02 (6.75%) 19.75 18.41 - 21.68 1.5536 times
Fri 29 December 2023 19.69 (3.47%) 19.21 17.63 - 21.26 1.0265 times
Fri 30 December 2022 19.03 (5.84%) 17.98 16.40 - 21.25 0.6048 times
Fri 31 December 2021 17.98 (37.25%) 13.25 12.61 - 18.87 0.7178 times
Thu 31 December 2020 13.10 (-11.73%) 14.85 4.45 - 15.65 1.147 times
Tue 31 December 2019 14.84 (26.95%) 11.64 11.57 - 16.50 0.6456 times
Mon 31 December 2018 11.69 (-23.59%) 15.49 11.48 - 15.75 0.6379 times
Wed 27 December 2017 15.30 (-2.73%) 15.90 15.18 - 18.21 0.6005 times
Fri 30 December 2016 15.73 (0%) 16.18 14.33 - 17.09 0.2071 times

Indicator Analysis of FidusInvestment

Tomorrow's movement Prediction of Fidus Investment FDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidus Investment FDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidus Investment FDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.73

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidusInvestment (FDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidusInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidusInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidusInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidusInvestment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidusInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and FidusInvestment FDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidusInvestment FDUS stock. Volume based technical analysis of FidusInvestment FDUS stock is negative.

FidusInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.1
12 day DMA 18.87
20 day DMA 18.94
35 day DMA 19.09
50 day DMA 19.26
100 day DMA 19.39
150 day DMA 19.1
200 day DMA 18.97

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.0518.86
12 day EMA1918.9418.85
20 day EMA19.0218.9918.94
35 day EMA19.1219.1119.09
50 day EMA19.2819.2819.27

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.118.9518.8
12 day SMA18.8718.8518.83
20 day SMA18.9418.9418.94
35 day SMA19.0919.119.1
50 day SMA19.2619.2719.28
100 day SMA19.3919.3819.37
150 day SMA19.119.0919.07
200 day SMA18.9718.9818.98

Videos related to: FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top