Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIOP
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 11.85 and 12.14
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 11.893333333333 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.18 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.99 (1.61%) | 11.92 | 11.70 - 11.99 | 0.4191 times | Thu 05 February 2026 | 11.80 (0%) | 11.82 | 11.42 - 12.11 | 1.0478 times | Wed 04 February 2026 | 11.80 (-2.72%) | 12.01 | 11.49 - 12.07 | 1.146 times | Tue 03 February 2026 | 12.13 (-0.41%) | 12.25 | 11.90 - 12.27 | 0.8579 times | Mon 02 February 2026 | 12.18 (-0.16%) | 12.20 | 12.05 - 12.30 | 0.334 times | Fri 30 January 2026 | 12.20 (-2.32%) | 12.36 | 11.85 - 12.36 | 1.7289 times | Thu 29 January 2026 | 12.49 (0.16%) | 12.40 | 12.02 - 12.49 | 0.8775 times | Wed 28 January 2026 | 12.47 (-0.48%) | 12.39 | 12.24 - 12.51 | 1.3425 times | Tue 27 January 2026 | 12.53 (-0.79%) | 12.60 | 12.34 - 12.71 | 0.4584 times | Mon 26 January 2026 | 12.63 (-0.63%) | 12.90 | 12.20 - 12.90 | 1.7878 times | Fri 23 January 2026 | 12.71 (0.95%) | 12.42 | 11.26 - 12.71 | 1.7813 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 11.27 and 12.15
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.4773 times | Fri 30 January 2026 | 12.20 (-4.01%) | 12.90 | 11.85 - 12.90 | 0.7771 times | Fri 23 January 2026 | 12.71 (3.33%) | 12.05 | 11.26 - 12.71 | 0.603 times | Fri 16 January 2026 | 12.30 (19.3%) | 10.50 | 9.85 - 12.98 | 2.5549 times | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.1098 times | Fri 02 January 2026 | 10.16 (8.2%) | 9.45 | 9.14 - 10.30 | 0.7632 times | Fri 26 December 2025 | 9.39 (2.07%) | 9.20 | 8.80 - 9.45 | 0.7533 times | Fri 19 December 2025 | 9.20 (19.33%) | 8.17 | 8.10 - 9.68 | 1.79 times | Fri 12 December 2025 | 7.71 (3.49%) | 7.33 | 7.21 - 7.98 | 0.7237 times | Fri 05 December 2025 | 7.45 (7.97%) | 6.73 | 6.69 - 7.61 | 0.4477 times | Fri 28 November 2025 | 6.90 (5.67%) | 6.50 | 6.50 - 6.96 | 0.2678 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 11.27 and 12.15
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.1644 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.8149 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.4651 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4754 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 1.041 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.9124 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.9388 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.0458 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.4363 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.706 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.6227 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 10.74 and 14.23
| Yearly Target 1 | 8 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 11.486666666667 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.99 (26.34%) | 9.49 | 9.49 - 12.98 | 0.2542 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.3602 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.5571 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.5177 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.1316 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.093 times | Thu 31 December 2020 | 19.39 (-5.32%) | 20.48 | 12.00 - 21.54 | 2.1841 times | Tue 31 December 2019 | 20.48 (42.32%) | 14.13 | 14.13 - 21.95 | 0.5469 times | Mon 31 December 2018 | 14.39 (-32.06%) | 22.10 | 11.90 - 23.96 | 0.2666 times | Wed 27 December 2017 | 21.18 (0%) | 24.29 | 20.01 - 24.80 | 0.0888 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.03 |
| 50 day DMA | 9.99 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.01 | 12.11 |
| 12 day EMA | 12.04 | 12.05 | 12.1 |
| 20 day EMA | 11.75 | 11.73 | 11.72 |
| 35 day EMA | 10.93 | 10.87 | 10.81 |
| 50 day EMA | 9.91 | 9.83 | 9.75 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.02 | 12.16 |
| 12 day SMA | 12.29 | 12.32 | 12.36 |
| 20 day SMA | 12.11 | 12.02 | 11.92 |
| 35 day SMA | 11.03 | 10.95 | 10.88 |
| 50 day SMA | 9.99 | 9.89 | 9.78 |
| 100 day SMA | 8.69 | 8.66 | 8.63 |
| 150 day SMA | 8.42 | 8.39 | 8.37 |
| 200 day SMA | 8.16 | 8.12 | 8.09 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
