Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIOP
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 7.22 and 7.85
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.3466666666667 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 7.98 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.45 (4.2%) | 7.02 | 6.98 - 7.61 | 1.7998 times | Thu 04 December 2025 | 7.15 (2.88%) | 6.95 | 6.89 - 7.15 | 0.9478 times | Wed 03 December 2025 | 6.95 (-1.42%) | 6.73 | 6.69 - 6.99 | 0.8733 times | Tue 02 December 2025 | 7.05 (-0.28%) | 7.19 | 6.75 - 7.19 | 0.9052 times | Mon 01 December 2025 | 7.07 (2.46%) | 6.73 | 6.73 - 7.15 | 1.278 times | Fri 28 November 2025 | 6.90 (0.29%) | 6.89 | 6.89 - 6.92 | 0.2662 times | Wed 26 November 2025 | 6.88 (0.44%) | 6.87 | 6.81 - 6.96 | 1.2354 times | Tue 25 November 2025 | 6.85 (2.24%) | 6.58 | 6.58 - 6.87 | 0.9691 times | Mon 24 November 2025 | 6.70 (2.6%) | 6.50 | 6.50 - 6.75 | 1.0011 times | Fri 21 November 2025 | 6.53 (-0.46%) | 6.52 | 6.50 - 6.67 | 0.7242 times | Thu 20 November 2025 | 6.56 (-2.96%) | 6.75 | 6.50 - 6.76 | 1.4271 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 7.07 and 7.99
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.45 (7.97%) | 6.73 | 6.69 - 7.61 | 1.2339 times | Fri 28 November 2025 | 6.90 (5.67%) | 6.50 | 6.50 - 6.96 | 0.7381 times | Fri 21 November 2025 | 6.53 (-6.71%) | 6.70 | 6.50 - 7.00 | 1.1773 times | Fri 14 November 2025 | 7.00 (3.24%) | 6.73 | 6.27 - 7.09 | 1.3222 times | Fri 07 November 2025 | 6.78 (-3.14%) | 6.82 | 6.66 - 7.00 | 0.566 times | Fri 31 October 2025 | 7.00 (0%) | 6.93 | 6.90 - 7.00 | 0.0521 times | Fri 31 October 2025 | 7.00 (1.01%) | 6.95 | 6.75 - 7.30 | 1.2475 times | Fri 24 October 2025 | 6.93 (1.76%) | 6.84 | 6.72 - 7.10 | 0.6769 times | Fri 17 October 2025 | 6.81 (-4.62%) | 7.20 | 6.62 - 7.28 | 1.4829 times | Fri 10 October 2025 | 7.14 (-3.25%) | 7.10 | 7.05 - 7.51 | 1.5033 times | Fri 03 October 2025 | 7.38 (-19.7%) | 9.34 | 7.00 - 9.45 | 5.8279 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 7.07 and 7.99
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.45 (7.97%) | 6.73 | 6.69 - 7.61 | 0.1837 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.5662 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 1.2399 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 2.2779 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 1.1182 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.2456 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.5197 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.8409 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.7417 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.2662 times | Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.4405 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 6.09 and 11.22
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 7.34 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 12.47 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.45 (12.03%) | 6.59 | 4.72 - 9.85 | 1.12 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.4632 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.4261 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.0634 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.0271 times | Thu 31 December 2020 | 19.39 (-5.32%) | 20.48 | 12.00 - 21.54 | 2.0524 times | Tue 31 December 2019 | 20.48 (42.32%) | 14.13 | 14.13 - 21.95 | 0.5139 times | Mon 31 December 2018 | 14.39 (-32.06%) | 22.10 | 11.90 - 23.96 | 0.2505 times | Wed 27 December 2017 | 21.18 (0%) | 24.29 | 20.01 - 24.80 | 0.0834 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.16
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.02 | 6.95 |
| 12 day EMA | 6.99 | 6.91 | 6.87 |
| 20 day EMA | 6.97 | 6.92 | 6.9 |
| 35 day EMA | 7.09 | 7.07 | 7.06 |
| 50 day EMA | 7.26 | 7.25 | 7.25 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.02 | 6.97 |
| 12 day SMA | 6.9 | 6.86 | 6.82 |
| 20 day SMA | 6.85 | 6.81 | 6.8 |
| 35 day SMA | 6.85 | 6.84 | 6.82 |
| 50 day SMA | 7.08 | 7.11 | 7.15 |
| 100 day SMA | 7.54 | 7.54 | 7.55 |
| 150 day SMA | 7.57 | 7.56 | 7.56 |
| 200 day SMA | 7.17 | 7.16 | 7.16 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
