Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIOP
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 20.26 and 20.65
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.34 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.73 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.41 (0.79%) | 20.11 | 20.11 - 20.50 | 1.8326 times | Wed 01 July 2026 | 20.25 (0.75%) | 20.10 | 20.05 - 20.35 | 1.9559 times | Tue 30 June 2026 | 20.10 (0.1%) | 20.22 | 20.00 - 20.22 | 0.9251 times | Mon 29 June 2026 | 20.08 (0.15%) | 20.11 | 20.05 - 20.11 | 0.4581 times | Fri 26 June 2026 | 20.05 (-0.64%) | 20.06 | 20.00 - 20.30 | 0.5374 times | Thu 25 June 2026 | 20.18 (0.25%) | 20.13 | 20.09 - 20.29 | 0.0881 times | Wed 24 June 2026 | 20.13 (0.6%) | 20.15 | 20.04 - 20.26 | 1.1542 times | Tue 23 June 2026 | 20.01 (0.45%) | 19.92 | 19.75 - 20.30 | 1.4097 times | Mon 22 June 2026 | 19.92 (-0.7%) | 20.06 | 19.92 - 20.13 | 0.8987 times | Thu 18 June 2026 | 20.06 (-2.24%) | 20.65 | 20.06 - 20.65 | 0.7401 times | Wed 17 June 2026 | 20.52 (1.33%) | 20.25 | 20.24 - 20.81 | 4 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 20.21 and 20.71
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.41 (1.8%) | 20.11 | 20.00 - 20.50 | 0.4612 times | Fri 26 June 2026 | 20.05 (-0.05%) | 20.06 | 19.75 - 20.30 | 0.3645 times | Thu 18 June 2026 | 20.06 (-3.14%) | 20.90 | 20.06 - 21.43 | 0.9011 times | Fri 12 June 2026 | 20.71 (0.19%) | 20.70 | 19.67 - 21.00 | 0.9931 times | Fri 05 June 2026 | 20.67 (6.16%) | 19.74 | 19.55 - 21.23 | 2.3688 times | Fri 29 May 2026 | 19.47 (16.59%) | 17.01 | 17.01 - 19.65 | 1.8127 times | Fri 22 May 2026 | 16.70 (11.26%) | 14.94 | 14.83 - 16.70 | 1.0834 times | Fri 15 May 2026 | 15.01 (11.19%) | 13.32 | 13.25 - 15.49 | 0.964 times | Fri 08 May 2026 | 13.50 (-5.92%) | 14.34 | 13.26 - 14.45 | 0.7244 times | Fri 01 May 2026 | 14.35 (0.7%) | 14.35 | 14.20 - 14.56 | 0.3268 times | Fri 24 April 2026 | 14.25 (7.47%) | 13.21 | 12.93 - 14.36 | 0.3598 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 20.23 and 20.68
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.41 (1.54%) | 20.10 | 20.05 - 20.50 | 0.1071 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.5059 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.4587 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5187 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8746 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3192 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5974 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2895 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4184 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9105 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.6832 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 14.95 and 26.89
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 17.11 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 29.05 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.41 (115.07%) | 9.49 | 9.49 - 21.43 | 1.0083 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.2578 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.4377 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.3774 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.0184 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.0108 times | Thu 31 December 2020 | 19.39 (-5.32%) | 20.48 | 12.00 - 21.54 | 2.0449 times | Tue 31 December 2019 | 20.48 (42.32%) | 14.13 | 14.13 - 21.95 | 0.512 times | Mon 31 December 2018 | 14.39 (-32.06%) | 22.10 | 11.90 - 23.96 | 0.2496 times | Wed 27 December 2017 | 21.18 (0%) | 24.29 | 20.01 - 24.80 | 0.0831 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.18
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortressBiotech in short term but the sell signal is initial and weak.
FortressBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.32 |
| 35 day DMA | 19.09 |
| 50 day DMA | 17.56 |
| 100 day DMA | 15.36 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.16 | 20.11 |
| 12 day EMA | 20.16 | 20.11 | 20.09 |
| 20 day EMA | 19.87 | 19.81 | 19.76 |
| 35 day EMA | 18.72 | 18.62 | 18.52 |
| 50 day EMA | 17.47 | 17.35 | 17.23 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.13 | 20.11 |
| 12 day SMA | 20.16 | 20.2 | 20.24 |
| 20 day SMA | 20.32 | 20.33 | 20.34 |
| 35 day SMA | 19.09 | 18.89 | 18.7 |
| 50 day SMA | 17.56 | 17.41 | 17.27 |
| 100 day SMA | 15.36 | 15.27 | 15.19 |
| 150 day SMA | 13.53 | 13.44 | 13.35 |
| 200 day SMA | 12.02 | 11.96 | 11.9 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
