ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong intraday Stock price targets for FortressBiotech are 16.28 and 16.64

Intraday Target 116.2
Intraday Target 216.36
Intraday Target 316.56
Intraday Target 416.72
Intraday Target 516.92

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 28 September 2026 16.52 (-0.78%) 16.76 16.40 - 16.76 0.6632 times
Fri 25 September 2026 16.65 (-1.07%) 16.82 16.38 - 16.86 4.018 times
Thu 24 September 2026 16.83 (-1.29%) 17.00 16.79 - 17.02 0.8564 times
Wed 23 September 2026 17.05 (-0.58%) 17.10 16.86 - 17.14 1.0238 times
Tue 22 September 2026 17.15 (-0.69%) 18.00 17.10 - 18.00 0.4701 times
Mon 21 September 2026 17.27 (-2.92%) 17.80 17.25 - 17.80 0.4379 times
Fri 18 September 2026 17.79 (-0.61%) 18.00 17.62 - 18.00 0.1739 times
Thu 17 September 2026 17.90 (-1.16%) 18.31 16.71 - 18.31 1.2299 times
Wed 16 September 2026 18.11 (-0.44%) 18.20 18.10 - 18.30 0.6568 times
Tue 15 September 2026 18.19 (-1.36%) 18.35 18.19 - 18.35 0.4701 times
Mon 14 September 2026 18.44 (-0.05%) 18.45 18.44 - 18.45 0.0837 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 16.28 and 16.64

Weekly Target 116.2
Weekly Target 216.36
Weekly Target 316.56
Weekly Target 416.72
Weekly Target 516.92

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 28 September 2026 16.52 (-0.78%) 16.76 16.40 - 16.76 0.1995 times
Fri 25 September 2026 16.65 (-6.41%) 17.80 16.38 - 18.00 2.0472 times
Fri 18 September 2026 17.79 (-3.58%) 18.45 16.71 - 18.45 0.7864 times
Fri 11 September 2026 18.45 (-1.6%) 18.75 18.32 - 18.76 0.5036 times
Fri 04 September 2026 18.75 (0.75%) 18.68 18.50 - 18.82 0.5036 times
Fri 28 August 2026 18.61 (1.69%) 18.50 18.00 - 18.75 0.9065 times
Fri 21 August 2026 18.30 (-1.93%) 18.53 18.00 - 18.59 1.1466 times
Fri 14 August 2026 18.66 (-6.14%) 19.90 18.00 - 20.00 1.3519 times
Fri 07 August 2026 19.88 (5.3%) 18.90 18.75 - 19.95 1.4004 times
Fri 31 July 2026 18.88 (-0.05%) 18.91 18.56 - 19.00 1.1544 times
Fri 24 July 2026 18.89 (0.96%) 18.68 18.50 - 19.00 0.7302 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 15.24 and 17.66

Monthly Target 114.81
Monthly Target 215.67
Monthly Target 317.233333333333
Monthly Target 418.09
Monthly Target 519.65

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 28 September 2026 16.52 (-11.8%) 18.55 16.38 - 18.80 0.4923 times
Mon 31 August 2026 18.73 (-0.79%) 18.90 18.00 - 20.00 0.6013 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.6722 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.4479 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.4025 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.4988 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8409 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.2684 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.5359 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2399 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4023 times

 monthly chart FortressBiotech

Yearly price and charts FortressBiotech

Strong yearly Stock price targets for FortressBiotech FBIOP are 13.01 and 24.95

Yearly Target 13.87
Yearly Target 210.2
Yearly Target 315.813333333333
Yearly Target 422.14
Yearly Target 527.75

Yearly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 28 September 2026 16.52 (74.08%) 9.49 9.49 - 21.43 1.2158 times
Wed 31 December 2025 9.49 (42.71%) 6.59 4.72 - 9.85 1.2288 times
Tue 31 December 2024 6.65 (-43.98%) 11.96 4.86 - 18.00 1.4045 times
Fri 29 December 2023 11.87 (-32.75%) 17.82 6.40 - 20.35 1.3456 times
Fri 30 December 2022 17.65 (-31.8%) 25.62 16.86 - 26.41 0.9949 times
Fri 31 December 2021 25.88 (33.47%) 19.39 19.31 - 26.69 0.9875 times
Thu 31 December 2020 19.39 (-5.32%) 20.48 12.00 - 21.54 1.9977 times
Tue 31 December 2019 20.48 (42.32%) 14.13 14.13 - 21.95 0.5002 times
Mon 31 December 2018 14.39 (-32.06%) 22.10 11.90 - 23.96 0.2438 times
Wed 27 December 2017 21.18 (0%) 24.29 20.01 - 24.80 0.0812 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.

FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.

FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.53
20 day DMA 17.97
35 day DMA 18.25
50 day DMA 18.48
100 day DMA 18.5
150 day DMA 16.91
200 day DMA 15.37

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8517.0217.21
12 day EMA17.3717.5217.68
20 day EMA17.717.8217.94
35 day EMA18.0718.1618.25
50 day EMA18.3418.4118.48

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.9917.22
12 day SMA17.5317.717.86
20 day SMA17.9718.0818.17
35 day SMA18.2518.3518.44
50 day SMA18.4818.5218.56
100 day SMA18.518.4818.46
150 day SMA16.9116.8716.83
200 day SMA15.3715.3215.28

Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top