FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIOP
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 16.28 and 16.64
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.56 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.92 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.52 (-0.78%) | 16.76 | 16.40 - 16.76 | 0.6632 times | Fri 25 September 2026 | 16.65 (-1.07%) | 16.82 | 16.38 - 16.86 | 4.018 times | Thu 24 September 2026 | 16.83 (-1.29%) | 17.00 | 16.79 - 17.02 | 0.8564 times | Wed 23 September 2026 | 17.05 (-0.58%) | 17.10 | 16.86 - 17.14 | 1.0238 times | Tue 22 September 2026 | 17.15 (-0.69%) | 18.00 | 17.10 - 18.00 | 0.4701 times | Mon 21 September 2026 | 17.27 (-2.92%) | 17.80 | 17.25 - 17.80 | 0.4379 times | Fri 18 September 2026 | 17.79 (-0.61%) | 18.00 | 17.62 - 18.00 | 0.1739 times | Thu 17 September 2026 | 17.90 (-1.16%) | 18.31 | 16.71 - 18.31 | 1.2299 times | Wed 16 September 2026 | 18.11 (-0.44%) | 18.20 | 18.10 - 18.30 | 0.6568 times | Tue 15 September 2026 | 18.19 (-1.36%) | 18.35 | 18.19 - 18.35 | 0.4701 times | Mon 14 September 2026 | 18.44 (-0.05%) | 18.45 | 18.44 - 18.45 | 0.0837 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 16.28 and 16.64
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.56 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.52 (-0.78%) | 16.76 | 16.40 - 16.76 | 0.1995 times | Fri 25 September 2026 | 16.65 (-6.41%) | 17.80 | 16.38 - 18.00 | 2.0472 times | Fri 18 September 2026 | 17.79 (-3.58%) | 18.45 | 16.71 - 18.45 | 0.7864 times | Fri 11 September 2026 | 18.45 (-1.6%) | 18.75 | 18.32 - 18.76 | 0.5036 times | Fri 04 September 2026 | 18.75 (0.75%) | 18.68 | 18.50 - 18.82 | 0.5036 times | Fri 28 August 2026 | 18.61 (1.69%) | 18.50 | 18.00 - 18.75 | 0.9065 times | Fri 21 August 2026 | 18.30 (-1.93%) | 18.53 | 18.00 - 18.59 | 1.1466 times | Fri 14 August 2026 | 18.66 (-6.14%) | 19.90 | 18.00 - 20.00 | 1.3519 times | Fri 07 August 2026 | 19.88 (5.3%) | 18.90 | 18.75 - 19.95 | 1.4004 times | Fri 31 July 2026 | 18.88 (-0.05%) | 18.91 | 18.56 - 19.00 | 1.1544 times | Fri 24 July 2026 | 18.89 (0.96%) | 18.68 | 18.50 - 19.00 | 0.7302 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 15.24 and 17.66
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.52 (-11.8%) | 18.55 | 16.38 - 18.80 | 0.4923 times | Mon 31 August 2026 | 18.73 (-0.79%) | 18.90 | 18.00 - 20.00 | 0.6013 times | Fri 31 July 2026 | 18.88 (-6.07%) | 20.10 | 17.90 - 20.50 | 0.6722 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.4479 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.4025 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.4988 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8409 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.2684 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5359 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2399 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4023 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 13.01 and 24.95
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 15.813333333333 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.52 (74.08%) | 9.49 | 9.49 - 21.43 | 1.2158 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.2288 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.4045 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.3456 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 0.9949 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 0.9875 times | Thu 31 December 2020 | 19.39 (-5.32%) | 20.48 | 12.00 - 21.54 | 1.9977 times | Tue 31 December 2019 | 20.48 (42.32%) | 14.13 | 14.13 - 21.95 | 0.5002 times | Mon 31 December 2018 | 14.39 (-32.06%) | 22.10 | 11.90 - 23.96 | 0.2438 times | Wed 27 December 2017 | 21.18 (0%) | 24.29 | 20.01 - 24.80 | 0.0812 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.5 |
| 150 day DMA | 16.91 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17.02 | 17.21 |
| 12 day EMA | 17.37 | 17.52 | 17.68 |
| 20 day EMA | 17.7 | 17.82 | 17.94 |
| 35 day EMA | 18.07 | 18.16 | 18.25 |
| 50 day EMA | 18.34 | 18.41 | 18.48 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.99 | 17.22 |
| 12 day SMA | 17.53 | 17.7 | 17.86 |
| 20 day SMA | 17.97 | 18.08 | 18.17 |
| 35 day SMA | 18.25 | 18.35 | 18.44 |
| 50 day SMA | 18.48 | 18.52 | 18.56 |
| 100 day SMA | 18.5 | 18.48 | 18.46 |
| 150 day SMA | 16.91 | 16.87 | 16.83 |
| 200 day SMA | 15.37 | 15.32 | 15.28 |


