Munafa Stock Market Course + Intraday & FNO calls 
FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FBIOP
- Forcast & Targets FBIOP
- FBIOP Experts view
- Tomorrow's Movement FBIOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressBiotech
Strong intraday Stock price targets for FortressBiotech are 13.94 and 14.21
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.163333333333 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.43 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.08 (-1.88%) | 14.34 | 14.07 - 14.34 | 1.5932 times | Fri 01 May 2026 | 14.35 (-0.28%) | 14.28 | 14.28 - 14.48 | 0.2486 times | Thu 30 April 2026 | 14.39 (-0.21%) | 14.40 | 14.30 - 14.41 | 0.3842 times | Wed 29 April 2026 | 14.42 (-0.07%) | 14.32 | 14.31 - 14.50 | 0.6667 times | Tue 28 April 2026 | 14.43 (-0.48%) | 14.33 | 14.28 - 14.45 | 0.7345 times | Mon 27 April 2026 | 14.50 (1.75%) | 14.35 | 14.20 - 14.56 | 2.6667 times | Fri 24 April 2026 | 14.25 (6.26%) | 13.78 | 13.50 - 14.36 | 2.0904 times | Thu 23 April 2026 | 13.41 (-0.15%) | 13.44 | 13.31 - 13.44 | 0.565 times | Wed 22 April 2026 | 13.43 (0.9%) | 13.29 | 13.29 - 13.46 | 0.1921 times | Tue 21 April 2026 | 13.31 (0.99%) | 13.27 | 13.19 - 13.38 | 0.8588 times | Mon 20 April 2026 | 13.18 (-0.6%) | 13.21 | 12.93 - 13.50 | 1.4689 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 13.94 and 14.21
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.163333333333 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.08 (-1.88%) | 14.34 | 14.07 - 14.34 | 0.2449 times | Fri 01 May 2026 | 14.35 (0.7%) | 14.35 | 14.20 - 14.56 | 0.7225 times | Fri 24 April 2026 | 14.25 (7.47%) | 13.21 | 12.93 - 14.36 | 0.7954 times | Fri 17 April 2026 | 13.26 (-3.07%) | 13.70 | 12.87 - 13.70 | 1.1184 times | Fri 10 April 2026 | 13.68 (0.66%) | 13.48 | 13.33 - 13.96 | 0.5992 times | Thu 02 April 2026 | 13.59 (1.57%) | 13.35 | 13.15 - 14.30 | 0.9014 times | Fri 27 March 2026 | 13.38 (0.6%) | 13.52 | 12.75 - 13.59 | 1.0003 times | Fri 20 March 2026 | 13.30 (3.34%) | 12.95 | 12.95 - 13.76 | 1.4172 times | Fri 13 March 2026 | 12.87 (-7.87%) | 14.07 | 12.50 - 14.24 | 2.2021 times | Fri 06 March 2026 | 13.97 (-2.99%) | 14.41 | 13.65 - 14.64 | 0.9986 times | Fri 27 February 2026 | 14.40 (30.91%) | 12.55 | 12.30 - 14.50 | 5.7954 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 13.87 and 14.28
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.08 (-2.15%) | 14.28 | 14.07 - 14.48 | 0.0427 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5455 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.9197 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.4146 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.6796 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.3559 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4399 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9634 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.7699 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.8689 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.9678 times |
Yearly price and charts FortressBiotech
Strong yearly Stock price targets for FortressBiotech FBIOP are 11.79 and 16.94
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 12.736666666667 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 17.89 |
Yearly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.08 (48.37%) | 9.49 | 9.49 - 14.64 | 0.6149 times | Wed 31 December 2025 | 9.49 (42.71%) | 6.59 | 4.72 - 9.85 | 1.3098 times | Tue 31 December 2024 | 6.65 (-43.98%) | 11.96 | 4.86 - 18.00 | 1.4994 times | Fri 29 December 2023 | 11.87 (-32.75%) | 17.82 | 6.40 - 20.35 | 1.4615 times | Fri 30 December 2022 | 17.65 (-31.8%) | 25.62 | 16.86 - 26.41 | 1.0897 times | Fri 31 December 2021 | 25.88 (33.47%) | 19.39 | 19.31 - 26.69 | 1.0525 times | Thu 31 December 2020 | 19.39 (-5.32%) | 20.48 | 12.00 - 21.54 | 2.1033 times | Tue 31 December 2019 | 20.48 (42.32%) | 14.13 | 14.13 - 21.95 | 0.5267 times | Mon 31 December 2018 | 14.39 (-32.06%) | 22.10 | 11.90 - 23.96 | 0.2567 times | Wed 27 December 2017 | 21.18 (0%) | 24.29 | 20.01 - 24.80 | 0.0855 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fortress Biotech FBIOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.17
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.65 |
| 100 day DMA | 12.2 |
| 150 day DMA | 10.48 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.3 | 14.27 |
| 12 day EMA | 14.05 | 14.04 | 13.98 |
| 20 day EMA | 13.86 | 13.84 | 13.79 |
| 35 day EMA | 13.66 | 13.64 | 13.6 |
| 50 day EMA | 13.5 | 13.48 | 13.44 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.42 | 14.4 |
| 12 day SMA | 13.92 | 13.84 | 13.74 |
| 20 day SMA | 13.77 | 13.75 | 13.71 |
| 35 day SMA | 13.64 | 13.61 | 13.6 |
| 50 day SMA | 13.65 | 13.59 | 13.52 |
| 100 day SMA | 12.2 | 12.14 | 12.07 |
| 150 day SMA | 10.48 | 10.45 | 10.41 |
| 200 day SMA | 9.87 | 9.84 | 9.8 |
Videos related to: FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
