Munafa Stock Market Course + Intraday & FNO calls 
FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FARM
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong intraday Stock price targets for FarmerBrothers are 1.52 and 1.58
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5266666666667 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.59 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.54 (0%) | 1.52 | 1.49 - 1.55 | 0.9994 times | Wed 03 December 2025 | 1.54 (-0.65%) | 1.53 | 1.52 - 1.55 | 0.7324 times | Tue 02 December 2025 | 1.55 (0.65%) | 1.54 | 1.50 - 1.56 | 1.07 times | Mon 01 December 2025 | 1.54 (-4.35%) | 1.59 | 1.54 - 1.62 | 0.6618 times | Fri 28 November 2025 | 1.61 (3.21%) | 1.56 | 1.54 - 1.61 | 0.4368 times | Wed 26 November 2025 | 1.56 (0.65%) | 1.52 | 1.51 - 1.62 | 2.1572 times | Tue 25 November 2025 | 1.55 (1.97%) | 1.52 | 1.52 - 1.55 | 0.7667 times | Mon 24 November 2025 | 1.52 (-1.3%) | 1.54 | 1.50 - 1.55 | 0.2155 times | Fri 21 November 2025 | 1.54 (4.05%) | 1.51 | 1.47 - 1.55 | 0.6714 times | Thu 20 November 2025 | 1.48 (-3.9%) | 1.56 | 1.47 - 1.56 | 2.2888 times | Wed 19 November 2025 | 1.54 (-0.65%) | 1.55 | 1.49 - 1.57 | 1.7852 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.45 and 1.58
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.54 (-4.35%) | 1.59 | 1.49 - 1.62 | 0.6048 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.6244 times | Fri 21 November 2025 | 1.54 (6.21%) | 1.48 | 1.47 - 1.58 | 1.3191 times | Fri 14 November 2025 | 1.45 (0%) | 1.45 | 1.43 - 1.55 | 1.2084 times | Fri 07 November 2025 | 1.45 (-17.61%) | 1.78 | 1.40 - 1.79 | 2.1548 times | Fri 31 October 2025 | 1.76 (0%) | 1.75 | 1.74 - 1.76 | 0.1868 times | Fri 31 October 2025 | 1.76 (1.15%) | 1.76 | 1.70 - 1.82 | 0.6966 times | Fri 24 October 2025 | 1.74 (0.58%) | 1.75 | 1.68 - 1.88 | 0.9853 times | Fri 17 October 2025 | 1.73 (-0.57%) | 1.74 | 1.70 - 1.82 | 0.9478 times | Fri 10 October 2025 | 1.74 (-4.92%) | 1.83 | 1.71 - 1.92 | 1.2721 times | Fri 03 October 2025 | 1.83 (2.81%) | 1.78 | 1.70 - 1.84 | 1.2612 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.45 and 1.58
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.54 (-4.35%) | 1.59 | 1.49 - 1.62 | 0.0647 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.568 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4971 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.7321 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.6827 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.2553 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.5406 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.0354 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.8015 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 1.8225 times | Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 14.3628 times |
Yearly price and charts FarmerBrothers
Strong yearly Stock price targets for FarmerBrothers FARM are 0.47 and 2.42
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 2.0566666666667 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 4.01 |
Yearly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.54 (-14.44%) | 1.81 | 1.34 - 3.29 | 1.7453 times | Tue 31 December 2024 | 1.80 (-41.18%) | 3.04 | 1.67 - 4.04 | 0.4613 times | Fri 29 December 2023 | 3.06 (-33.62%) | 4.59 | 1.75 - 5.39 | 3.6232 times | Fri 30 December 2022 | 4.61 (-38.12%) | 7.52 | 4.33 - 7.88 | 0.4826 times | Fri 31 December 2021 | 7.45 (59.53%) | 4.73 | 4.32 - 13.08 | 1.2836 times | Thu 31 December 2020 | 4.67 (-68.99%) | 15.17 | 3.40 - 15.17 | 0.6677 times | Tue 31 December 2019 | 15.06 (-35.45%) | 23.33 | 10.65 - 26.25 | 0.6015 times | Mon 31 December 2018 | 23.33 (-28.1%) | 32.25 | 22.02 - 33.95 | 0.4126 times | Wed 27 December 2017 | 32.45 (-11.58%) | 37.15 | 28.75 - 37.35 | 0.412 times | Fri 30 December 2016 | 36.70 (13.73%) | 31.63 | 24.04 - 37.55 | 0.3102 times | Thu 31 December 2015 | 32.27 (0%) | 27.71 | 26.85 - 32.94 | 0.0792 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmer Brothers FARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmer Brothers FARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.
FarmerBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmerBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmerBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.55 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.56 |
| 12 day SMA | 1.54 | 1.54 | 1.53 |
| 20 day SMA | 1.53 | 1.54 | 1.55 |
| 35 day SMA | 1.63 | 1.63 | 1.64 |
| 50 day SMA | 1.67 | 1.67 | 1.68 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.66 | 1.67 | 1.67 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
