FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmerBrothers

Strong intraday Stock price targets for FarmerBrothers are 1.76 and 1.84

Intraday Target 1	1.73
Intraday Target 2	1.78
Intraday Target 3	1.8133333333333
Intraday Target 4	1.86
Intraday Target 5	1.89

Daily price and volume Farmer Brothers

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1.82 (0.55%)	1.85	1.77 - 1.85	0.9239 times
Mon 06 January 2025	1.81 (0.56%)	1.83	1.78 - 1.85	0.4636 times
Fri 03 January 2025	1.80 (0.56%)	1.80	1.76 - 1.86	0.4348 times
Thu 02 January 2025	1.79 (-0.56%)	1.81	1.72 - 1.87	0.4307 times
Tue 31 December 2024	1.80 (0%)	1.84	1.78 - 1.90	1.0723 times
Mon 30 December 2024	1.80 (1.69%)	1.78	1.69 - 1.83	1.0904 times
Fri 27 December 2024	1.77 (-1.12%)	1.77	1.74 - 1.80	0.8135 times
Thu 26 December 2024	1.79 (-1.65%)	1.79	1.73 - 1.81	1.365 times
Tue 24 December 2024	1.82 (1.68%)	1.79	1.75 - 1.84	1.4211 times
Mon 23 December 2024	1.79 (0.56%)	1.75	1.72 - 1.79	1.9847 times
Fri 20 December 2024	1.78 (4.71%)	1.70	1.70 - 1.78	0.8389 times

Daily chart FarmerBrothers

Weekly price and charts FarmerBrothers

Strong weekly Stock price targets for FarmerBrothers FARM are 1.76 and 1.84

Weekly Target 1	1.73
Weekly Target 2	1.78
Weekly Target 3	1.8133333333333
Weekly Target 4	1.86
Weekly Target 5	1.89

Weekly price and volumes for Farmer Brothers

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1.82 (1.11%)	1.83	1.77 - 1.85	0.2191 times
Fri 03 January 2025	1.80 (1.69%)	1.78	1.69 - 1.90	0.4782 times
Fri 27 December 2024	1.77 (-0.56%)	1.75	1.72 - 1.84	0.8818 times
Fri 20 December 2024	1.78 (-6.32%)	1.89	1.67 - 1.96	1.2468 times
Fri 13 December 2024	1.90 (-14.41%)	2.07	1.86 - 2.08	0.8317 times
Tue 26 November 2024	2.22 (0%)	2.20	2.15 - 2.30	0.3926 times
Tue 26 November 2024	2.22 (5.71%)	2.09	2.05 - 2.37	1.3999 times
Fri 22 November 2024	2.10 (3.96%)	2.00	1.90 - 2.10	0.7619 times
Fri 15 November 2024	2.02 (-5.16%)	2.15	1.94 - 2.15	1.3762 times
Fri 08 November 2024	2.13 (15.14%)	1.86	1.67 - 2.15	2.4119 times
Fri 01 November 2024	1.85 (-3.14%)	1.90	1.83 - 1.99	0.7625 times

weekly chart FarmerBrothers

Monthly price and charts FarmerBrothers

Strong monthly Stock price targets for FarmerBrothers FARM are 1.77 and 1.92

Monthly Target 1	1.65
Monthly Target 2	1.74
Monthly Target 3	1.8033333333333
Monthly Target 4	1.89
Monthly Target 5	1.95

Monthly price and volumes Farmer Brothers

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1.82 (1.11%)	1.81	1.72 - 1.87	0.1104 times
Tue 31 December 2024	1.80 (-18.92%)	2.07	1.67 - 2.08	1.0242 times
Tue 26 November 2024	2.22 (20%)	1.87	1.67 - 2.37	1.9987 times
Thu 31 October 2024	1.85 (-6.57%)	1.95	1.82 - 2.15	1.2953 times
Mon 30 September 2024	1.98 (-29.79%)	2.85	1.89 - 2.85	1.487 times
Fri 30 August 2024	2.82 (3.68%)	2.73	2.30 - 3.00	0.8163 times
Wed 31 July 2024	2.72 (1.49%)	2.62	2.38 - 2.98	0.8973 times
Fri 28 June 2024	2.68 (-6.94%)	2.91	2.63 - 3.10	0.8025 times
Fri 31 May 2024	2.88 (-7.1%)	3.12	2.78 - 3.46	0.9145 times
Tue 30 April 2024	3.10 (-13.17%)	3.70	3.03 - 3.76	0.6538 times
Thu 28 March 2024	3.57 (-0.83%)	3.58	3.03 - 3.86	0.9549 times

monthly chart FarmerBrothers

Indicator Analysis of FarmerBrothers

Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmer Brothers FARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Farmer Brothers FARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.

FarmerBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmerBrothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmerBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and FarmerBrothers FARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.

FarmerBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmer Brothers FARM

DMA (daily moving average) of Farmer Brothers FARM

DMA period	DMA value
5 day DMA	1.8
12 day DMA	1.79
20 day DMA	1.85
35 day DMA	1.94
50 day DMA	1.93
100 day DMA	2.14
150 day DMA	2.34
200 day DMA	2.56

EMA (exponential moving average) of Farmer Brothers FARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.81	1.8	1.79
12 day EMA	1.82	1.82	1.82
20 day EMA	1.85	1.85	1.85
35 day EMA	1.87	1.87	1.87
50 day EMA	1.92	1.92	1.92

SMA (simple moving average) of Farmer Brothers FARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.8	1.8	1.79
12 day SMA	1.79	1.78	1.79
20 day SMA	1.85	1.87	1.89
35 day SMA	1.94	1.94	1.94
50 day SMA	1.93	1.93	1.93
100 day SMA	2.14	2.15	2.16
150 day SMA	2.34	2.35	2.36
200 day SMA	2.56	2.57	2.58