Munafa Stock Market Course + Intraday & FNO calls 
FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FARM
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong intraday Stock price targets for FarmerBrothers are 1.24 and 1.25
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2366666666667 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.25 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.24 (0.81%) | 1.23 | 1.23 - 1.24 | 0.7495 times | Fri 20 March 2026 | 1.23 (-1.6%) | 1.24 | 1.23 - 1.24 | 0.3693 times | Thu 19 March 2026 | 1.25 (1.63%) | 1.24 | 1.23 - 1.25 | 0.59 times | Tue 17 March 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.25 | 1.4487 times | Mon 16 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.25 | 1.3525 times | Fri 13 March 2026 | 1.22 (-1.61%) | 1.24 | 1.22 - 1.25 | 1.5097 times | Thu 12 March 2026 | 1.24 (0%) | 1.24 | 1.23 - 1.25 | 0.9171 times | Wed 11 March 2026 | 1.24 (0%) | 1.23 | 1.23 - 1.25 | 0.661 times | Tue 10 March 2026 | 1.24 (0%) | 1.24 | 1.22 - 1.25 | 1.6171 times | Mon 09 March 2026 | 1.24 (-0.8%) | 1.24 | 1.23 - 1.25 | 0.7852 times | Fri 06 March 2026 | 1.25 (0.81%) | 1.23 | 1.23 - 1.25 | 1.1482 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.24 and 1.25
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.24 (0.81%) | 1.23 | 1.23 - 1.24 | 0.2911 times | Fri 20 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.25 | 1.4606 times | Fri 13 March 2026 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.25 | 2.1323 times | Fri 06 March 2026 | 1.25 (-16.67%) | 1.50 | 1.23 - 1.55 | 3.9331 times | Fri 27 February 2026 | 1.50 (2.74%) | 1.46 | 1.43 - 1.55 | 0.199 times | Fri 20 February 2026 | 1.46 (-5.19%) | 1.43 | 1.41 - 1.53 | 0.2792 times | Fri 13 February 2026 | 1.54 (0%) | 1.58 | 1.53 - 1.68 | 0.311 times | Fri 13 February 2026 | 1.54 (-10.47%) | 1.76 | 1.53 - 1.81 | 0.6838 times | Fri 06 February 2026 | 1.72 (4.24%) | 1.67 | 1.56 - 1.80 | 0.3244 times | Fri 30 January 2026 | 1.65 (5.1%) | 1.56 | 1.56 - 1.83 | 0.3855 times | Fri 23 January 2026 | 1.57 (0.64%) | 1.56 | 1.50 - 1.59 | 0.154 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.06 and 1.4
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.24 (-17.33%) | 1.50 | 1.21 - 1.55 | 2.7801 times | Fri 27 February 2026 | 1.50 (-9.09%) | 1.67 | 1.41 - 1.81 | 0.6392 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.3549 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.5476 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.5139 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4498 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.5672 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.6177 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.0406 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.4891 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 0.9368 times |
Yearly price and charts FarmerBrothers
Strong yearly Stock price targets for FarmerBrothers FARM are 0.92 and 1.54
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.24 (-15.07%) | 1.46 | 1.21 - 1.83 | 0.2938 times | Wed 31 December 2025 | 1.46 (-18.89%) | 1.81 | 1.34 - 3.29 | 1.7794 times | Tue 31 December 2024 | 1.80 (-41.18%) | 3.04 | 1.67 - 4.04 | 0.4603 times | Fri 29 December 2023 | 3.06 (-33.62%) | 4.59 | 1.75 - 5.39 | 3.6151 times | Fri 30 December 2022 | 4.61 (-38.12%) | 7.52 | 4.33 - 7.88 | 0.4815 times | Fri 31 December 2021 | 7.45 (59.53%) | 4.73 | 4.32 - 13.08 | 1.2808 times | Thu 31 December 2020 | 4.67 (-68.99%) | 15.17 | 3.40 - 15.17 | 0.6662 times | Tue 31 December 2019 | 15.06 (-35.45%) | 23.33 | 10.65 - 26.25 | 0.6002 times | Mon 31 December 2018 | 23.33 (-28.1%) | 32.25 | 22.02 - 33.95 | 0.4117 times | Wed 27 December 2017 | 32.45 (-11.58%) | 37.15 | 28.75 - 37.35 | 0.411 times | Fri 30 December 2016 | 36.70 (0%) | 27.30 | 24.04 - 37.55 | 0.2961 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmerBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmerBrothers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmerBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and FarmerBrothers FARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.27 | 1.27 | 1.28 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.4 | 1.41 | 1.42 |
| 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.23 |
| 12 day SMA | 1.24 | 1.24 | 1.26 |
| 20 day SMA | 1.33 | 1.34 | 1.35 |
| 35 day SMA | 1.44 | 1.45 | 1.46 |
| 50 day SMA | 1.49 | 1.49 | 1.5 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
