Munafa Stock Market Course + Intraday & FNO calls 
FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FARM
- Forcast & Targets FARM
- FARM Experts view
- Tomorrow's Movement FARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmerBrothers
Strong intraday Stock price targets for FarmerBrothers are 1.52 and 1.61
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5466666666667 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.64 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.53 (-0.65%) | 1.52 | 1.51 - 1.60 | 1.0751 times | Thu 04 December 2025 | 1.54 (0%) | 1.52 | 1.49 - 1.55 | 1.1567 times | Wed 03 December 2025 | 1.54 (-0.65%) | 1.53 | 1.52 - 1.55 | 0.8477 times | Tue 02 December 2025 | 1.55 (0.65%) | 1.54 | 1.50 - 1.56 | 1.2384 times | Mon 01 December 2025 | 1.54 (-4.35%) | 1.59 | 1.54 - 1.62 | 0.766 times | Fri 28 November 2025 | 1.61 (3.21%) | 1.56 | 1.54 - 1.61 | 0.5055 times | Wed 26 November 2025 | 1.56 (0.65%) | 1.52 | 1.51 - 1.62 | 2.4967 times | Tue 25 November 2025 | 1.55 (1.97%) | 1.52 | 1.52 - 1.55 | 0.8874 times | Mon 24 November 2025 | 1.52 (-1.3%) | 1.54 | 1.50 - 1.55 | 0.2494 times | Fri 21 November 2025 | 1.54 (4.05%) | 1.51 | 1.47 - 1.55 | 0.777 times | Thu 20 November 2025 | 1.48 (-3.9%) | 1.56 | 1.47 - 1.56 | 2.649 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.45 and 1.58
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.7547 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.6144 times | Fri 21 November 2025 | 1.54 (6.21%) | 1.48 | 1.47 - 1.58 | 1.298 times | Fri 14 November 2025 | 1.45 (0%) | 1.45 | 1.43 - 1.55 | 1.1891 times | Fri 07 November 2025 | 1.45 (-17.61%) | 1.78 | 1.40 - 1.79 | 2.1204 times | Fri 31 October 2025 | 1.76 (0%) | 1.75 | 1.74 - 1.76 | 0.1838 times | Fri 31 October 2025 | 1.76 (1.15%) | 1.76 | 1.70 - 1.82 | 0.6854 times | Fri 24 October 2025 | 1.74 (0.58%) | 1.75 | 1.68 - 1.88 | 0.9696 times | Fri 17 October 2025 | 1.73 (-0.57%) | 1.74 | 1.70 - 1.82 | 0.9326 times | Fri 10 October 2025 | 1.74 (-4.92%) | 1.83 | 1.71 - 1.92 | 1.2518 times | Fri 03 October 2025 | 1.83 (2.81%) | 1.78 | 1.70 - 1.84 | 1.2411 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.45 and 1.58
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.0819 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.567 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4962 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.7291 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.6815 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.2514 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.5396 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.0336 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.8002 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 1.8193 times | Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 14.3379 times |
Yearly price and charts FarmerBrothers
Strong yearly Stock price targets for FarmerBrothers FARM are 0.46 and 2.41
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 2.0533333333333 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 4 |
Yearly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.53 (-15%) | 1.81 | 1.34 - 3.29 | 1.7463 times | Tue 31 December 2024 | 1.80 (-41.18%) | 3.04 | 1.67 - 4.04 | 0.4613 times | Fri 29 December 2023 | 3.06 (-33.62%) | 4.59 | 1.75 - 5.39 | 3.6228 times | Fri 30 December 2022 | 4.61 (-38.12%) | 7.52 | 4.33 - 7.88 | 0.4825 times | Fri 31 December 2021 | 7.45 (59.53%) | 4.73 | 4.32 - 13.08 | 1.2835 times | Thu 31 December 2020 | 4.67 (-68.99%) | 15.17 | 3.40 - 15.17 | 0.6676 times | Tue 31 December 2019 | 15.06 (-35.45%) | 23.33 | 10.65 - 26.25 | 0.6015 times | Mon 31 December 2018 | 23.33 (-28.1%) | 32.25 | 22.02 - 33.95 | 0.4125 times | Wed 27 December 2017 | 32.45 (-11.58%) | 37.15 | 28.75 - 37.35 | 0.4119 times | Fri 30 December 2016 | 36.70 (13.73%) | 31.63 | 24.04 - 37.55 | 0.3102 times | Thu 31 December 2015 | 32.27 (0%) | 27.36 | 26.99 - 32.94 | 0.078 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmer Brothers FARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56
Tomorrow's movement Prediction of Farmer Brothers FARM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmerBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FarmerBrothers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmerBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.55 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.61 | 1.62 | 1.62 |
| 50 day EMA | 1.65 | 1.66 | 1.66 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.56 | 1.56 |
| 12 day SMA | 1.54 | 1.54 | 1.54 |
| 20 day SMA | 1.52 | 1.53 | 1.54 |
| 35 day SMA | 1.62 | 1.63 | 1.63 |
| 50 day SMA | 1.66 | 1.67 | 1.67 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.66 | 1.66 | 1.67 |
| 200 day SMA | 1.79 | 1.8 | 1.8 |
Videos related to: FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
