ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets ExponentInc

Strong intraday Stock price targets for ExponentInc are 65.61 and 68.99

Intraday Target 165.04
Intraday Target 266.17
Intraday Target 368.42
Intraday Target 469.55
Intraday Target 571.8

Daily price and volume Exponent Inc

Date Closing Open Range Volume
Fri 02 October 2026 67.30 (-3.72%) 70.17 67.29 - 70.67 0.9668 times
Thu 01 October 2026 69.90 (6.85%) 66.02 66.02 - 70.62 1.5664 times
Wed 30 September 2026 65.42 (1.38%) 64.88 64.71 - 66.05 1.1262 times
Tue 29 September 2026 64.53 (0.28%) 63.86 63.55 - 65.26 1.3016 times
Mon 28 September 2026 64.35 (0.26%) 63.71 62.55 - 64.69 1.1638 times
Fri 25 September 2026 64.18 (-0.43%) 64.12 63.92 - 65.01 0.9515 times
Thu 24 September 2026 64.46 (-1.45%) 65.77 64.12 - 66.04 0.6612 times
Wed 23 September 2026 65.41 (-1.22%) 66.24 65.37 - 66.30 0.6042 times
Tue 22 September 2026 66.22 (-1.34%) 68.02 65.69 - 68.12 0.7082 times
Mon 21 September 2026 67.12 (-1.73%) 68.35 67.12 - 68.37 0.9502 times
Fri 18 September 2026 68.30 (0.16%) 68.00 66.42 - 68.63 2.2367 times

 Daily chart ExponentInc

Weekly price and charts ExponentInc

Strong weekly Stock price targets for ExponentInc EXPO are 64.93 and 73.05

Weekly Target 158.72
Weekly Target 263.01
Weekly Target 366.84
Weekly Target 471.13
Weekly Target 574.96

Weekly price and volumes for Exponent Inc

Date Closing Open Range Volume
Fri 02 October 2026 67.30 (4.86%) 63.71 62.55 - 70.67 1.499 times
Fri 25 September 2026 64.18 (-6.03%) 68.35 63.92 - 68.37 0.9485 times
Fri 18 September 2026 68.30 (1.62%) 68.09 66.42 - 70.21 1.5393 times
Fri 11 September 2026 67.21 (-1.67%) 67.68 66.31 - 68.29 0.6706 times
Fri 04 September 2026 68.35 (-4.45%) 71.14 67.22 - 71.74 0.7483 times
Fri 28 August 2026 71.53 (1.88%) 70.40 68.75 - 71.92 0.7046 times
Fri 21 August 2026 70.21 (4.63%) 67.04 65.90 - 70.38 0.7532 times
Fri 14 August 2026 67.10 (0.46%) 66.26 65.27 - 69.11 0.7448 times
Fri 07 August 2026 66.79 (-0.09%) 67.35 65.26 - 69.54 0.8417 times
Fri 31 July 2026 66.85 (8.81%) 62.19 62.06 - 68.70 1.55 times
Fri 24 July 2026 61.44 (-2.29%) 62.59 59.68 - 63.70 1.2338 times

 weekly chart ExponentInc

Monthly price and charts ExponentInc

Strong monthly Stock price targets for ExponentInc EXPO are 66.66 and 71.31

Monthly Target 163.35
Monthly Target 265.32
Monthly Target 367.996666666667
Monthly Target 469.97
Monthly Target 572.65

Monthly price and volumes Exponent Inc

Date Closing Open Range Volume
Fri 02 October 2026 67.30 (2.87%) 66.02 66.02 - 70.67 0.162 times
Wed 30 September 2026 65.42 (-7.87%) 70.96 62.55 - 71.37 1.2173 times
Mon 31 August 2026 71.01 (6.22%) 67.35 65.26 - 71.92 0.829 times
Fri 31 July 2026 66.85 (13.77%) 59.76 59.24 - 68.70 1.286 times
Tue 30 June 2026 58.76 (0.75%) 58.34 54.07 - 61.43 1.499 times
Fri 29 May 2026 58.32 (-12.81%) 67.20 51.91 - 68.63 1.1014 times
Thu 30 April 2026 66.89 (2.51%) 65.67 64.35 - 69.61 0.9933 times
Tue 31 March 2026 65.25 (-10.35%) 72.55 63.25 - 74.79 1.0553 times
Fri 27 February 2026 72.78 (1.27%) 72.13 65.60 - 81.95 1.1686 times
Fri 30 January 2026 71.87 (3.47%) 69.43 68.50 - 76.93 0.6881 times
Wed 31 December 2025 69.46 (-3.93%) 72.13 69.40 - 76.49 1.0549 times

 monthly chart ExponentInc

Yearly price and charts ExponentInc

Strong yearly Stock price targets for ExponentInc EXPO are 44.59 and 74.63

Yearly Target 137.01
Yearly Target 252.16
Yearly Target 367.053333333333
Yearly Target 482.2
Yearly Target 597.09

Yearly price and volumes Exponent Inc

Date Closing Open Range Volume
Fri 02 October 2026 67.30 (-3.11%) 69.43 51.91 - 81.95 1.5541 times
Wed 31 December 2025 69.46 (-22.04%) 89.61 63.81 - 97.57 1.4403 times
Tue 31 December 2024 89.10 (1.2%) 87.54 68.70 - 115.75 0.9813 times
Fri 29 December 2023 88.04 (-11.15%) 99.59 64.61 - 112.75 1.1382 times
Fri 30 December 2022 99.09 (-15.11%) 117.47 80.97 - 118.93 0.9423 times
Fri 31 December 2021 116.73 (29.66%) 90.53 82.13 - 127.61 0.7852 times
Thu 31 December 2020 90.03 (30.46%) 69.44 58.03 - 91.01 1.18 times
Tue 31 December 2019 69.01 (36.09%) 50.20 47.10 - 72.70 0.923 times
Mon 31 December 2018 50.71 (-28.58%) 71.15 44.44 - 105.25 0.6453 times
Wed 27 December 2017 71.00 (17.74%) 60.70 55.75 - 77.15 0.4103 times
Fri 30 December 2016 60.30 (0%) 51.85 48.42 - 64.80 0.2424 times

Indicator Analysis of ExponentInc

Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exponent Inc EXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exponent Inc EXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.28

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExponentInc (EXPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExponentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExponentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExponentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExponentInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExponentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.1 and ExponentInc EXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.

ExponentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exponent Inc EXPO

DMA (daily moving average) of Exponent Inc EXPO

DMA period DMA value
5 day DMA 66.3
12 day DMA 66.28
20 day DMA 66.91
35 day DMA 68.11
50 day DMA 67.56
100 day DMA 63.23
150 day DMA 64.54
200 day DMA 66.55

EMA (exponential moving average) of Exponent Inc EXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8766.6665.04
12 day EMA66.6366.5165.89
20 day EMA66.8966.8566.53
35 day EMA66.866.7766.59
50 day EMA66.9366.9266.8

SMA (simple moving average) of Exponent Inc EXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.365.6864.59
12 day SMA66.2866.3466.13
20 day SMA66.9167.0567.05
35 day SMA68.1168.1368.07
50 day SMA67.5667.4167.23
100 day SMA63.2363.1563.07
150 day SMA64.5464.5864.59
200 day SMA66.5566.5866.6

Videos related to: ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top