Munafa Stock Market Course + Intraday & FNO calls 
ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do EXPO
- Forcast & Targets EXPO
- EXPO Experts view
- Tomorrow's Movement EXPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExponentInc
Strong intraday Stock price targets for ExponentInc are 75.37 and 85.03
| Intraday Target 1 | 67.45 |
| Intraday Target 2 | 73.62 |
| Intraday Target 3 | 77.11 |
| Intraday Target 4 | 83.28 |
| Intraday Target 5 | 86.77 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.79 (12.65%) | 72.65 | 70.94 - 80.60 | 2.0168 times | Thu 05 February 2026 | 70.83 (1.06%) | 70.25 | 70.11 - 71.44 | 1.2512 times | Wed 04 February 2026 | 70.09 (0.24%) | 70.31 | 69.81 - 71.62 | 0.8685 times | Tue 03 February 2026 | 69.92 (-5.08%) | 72.89 | 69.00 - 73.77 | 0.8136 times | Mon 02 February 2026 | 73.66 (2.49%) | 72.13 | 71.53 - 74.07 | 1.2814 times | Fri 30 January 2026 | 71.87 (0.53%) | 70.84 | 70.72 - 72.25 | 1.1245 times | Thu 29 January 2026 | 71.49 (-2.72%) | 73.92 | 70.70 - 74.31 | 0.8835 times | Wed 28 January 2026 | 73.49 (-1.58%) | 74.46 | 72.94 - 74.47 | 0.4106 times | Tue 27 January 2026 | 74.67 (-0.85%) | 75.01 | 73.70 - 75.63 | 0.4631 times | Mon 26 January 2026 | 75.31 (1.41%) | 75.13 | 74.71 - 76.93 | 0.8867 times | Fri 23 January 2026 | 74.26 (-1.66%) | 75.24 | 74.14 - 76.21 | 0.4704 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 74.4 and 86
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 76.463333333333 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 1.5049 times | Fri 30 January 2026 | 71.87 (-3.22%) | 75.13 | 70.70 - 76.93 | 0.9101 times | Fri 23 January 2026 | 74.26 (-0.43%) | 73.66 | 73.07 - 76.21 | 0.4846 times | Fri 16 January 2026 | 74.58 (-0.01%) | 74.30 | 72.17 - 75.70 | 0.8821 times | Fri 09 January 2026 | 74.59 (6.33%) | 69.91 | 69.64 - 76.50 | 0.8581 times | Fri 02 January 2026 | 70.15 (-1.68%) | 71.35 | 68.50 - 72.28 | 0.6644 times | Fri 26 December 2025 | 71.35 (-0.93%) | 72.21 | 70.77 - 73.54 | 0.7449 times | Fri 19 December 2025 | 72.02 (-2.19%) | 74.62 | 71.98 - 76.49 | 1.5933 times | Fri 12 December 2025 | 73.63 (0.56%) | 73.22 | 70.32 - 75.31 | 1.2313 times | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 1.1264 times | Fri 28 November 2025 | 72.30 (2.36%) | 70.36 | 69.69 - 72.95 | 0.8265 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 74.4 and 86
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 76.463333333333 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 0.3904 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.8701 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.3338 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8968 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.3045 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.3424 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.2871 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.853 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.8476 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.8743 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.0556 times |
Yearly price and charts ExponentInc
Strong yearly Stock price targets for ExponentInc EXPO are 74.15 and 86.25
| Yearly Target 1 | 64.2 |
| Yearly Target 2 | 71.99 |
| Yearly Target 3 | 76.296666666667 |
| Yearly Target 4 | 84.09 |
| Yearly Target 5 | 88.4 |
Yearly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.79 (14.87%) | 69.43 | 68.50 - 80.60 | 0.1774 times | Wed 31 December 2025 | 69.46 (-22.04%) | 89.61 | 63.81 - 97.57 | 1.689 times | Tue 31 December 2024 | 89.10 (1.2%) | 87.54 | 68.70 - 115.75 | 1.1429 times | Fri 29 December 2023 | 88.04 (-11.15%) | 99.59 | 64.61 - 112.75 | 1.3361 times | Fri 30 December 2022 | 99.09 (-15.11%) | 117.47 | 80.97 - 118.93 | 1.1193 times | Fri 31 December 2021 | 116.73 (29.66%) | 90.53 | 82.13 - 127.61 | 0.9182 times | Thu 31 December 2020 | 90.03 (30.46%) | 69.44 | 58.03 - 91.01 | 1.3512 times | Tue 31 December 2019 | 69.01 (36.09%) | 50.20 | 47.10 - 72.70 | 1.057 times | Mon 31 December 2018 | 50.71 (-28.58%) | 71.15 | 44.44 - 105.25 | 0.739 times | Wed 27 December 2017 | 71.00 (17.74%) | 60.70 | 55.75 - 77.15 | 0.4699 times | Fri 30 December 2016 | 60.30 (20.72%) | 49.31 | 44.82 - 64.80 | 0.5859 times |
Indicator Analysis of ExponentInc
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exponent Inc EXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exponent Inc EXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exponent Inc EXPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exponent Inc EXPO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exponent Inc EXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.4
Tomorrow's movement Prediction of Exponent Inc EXPO looks bullish. It has broken an important Moving average of 73.29 with high volumes
Munafa value: 130 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExponentInc (EXPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExponentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExponentInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExponentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExponentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExponentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and ExponentInc EXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.
ExponentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 73.41 |
| 20 day DMA | 73.61 |
| 35 day DMA | 73.03 |
| 50 day DMA | 73.02 |
| 100 day DMA | 70.96 |
| 150 day DMA | 71.17 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 71.22 | 71.41 |
| 12 day EMA | 73.39 | 72.23 | 72.48 |
| 20 day EMA | 73.29 | 72.61 | 72.8 |
| 35 day EMA | 73.06 | 72.66 | 72.77 |
| 50 day EMA | 72.73 | 72.44 | 72.51 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 71.27 | 71.41 |
| 12 day SMA | 73.41 | 73 | 73.22 |
| 20 day SMA | 73.61 | 73.38 | 73.51 |
| 35 day SMA | 73.03 | 72.87 | 72.98 |
| 50 day SMA | 73.02 | 72.84 | 72.84 |
| 100 day SMA | 70.96 | 70.86 | 70.85 |
| 150 day SMA | 71.17 | 71.15 | 71.2 |
| 200 day SMA | 72.63 | 72.63 | 72.67 |
Videos related to: ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
