ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do EXPO
- Forcast & Targets EXPO
- EXPO Experts view
- Tomorrow's Movement EXPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExponentInc
Strong intraday Stock price targets for ExponentInc are 69 and 69.87
| Intraday Target 1 | 68.84 |
| Intraday Target 2 | 69.15 |
| Intraday Target 3 | 69.71 |
| Intraday Target 4 | 70.02 |
| Intraday Target 5 | 70.58 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.46 (-1.15%) | 70.19 | 69.40 - 70.27 | 0.6368 times | Tue 30 December 2025 | 70.27 (-1.33%) | 71.14 | 70.18 - 71.24 | 0.4459 times | Mon 29 December 2025 | 71.22 (-0.18%) | 71.35 | 70.73 - 72.28 | 0.9484 times | Fri 26 December 2025 | 71.35 (-0.59%) | 71.72 | 70.77 - 72.52 | 0.8542 times | Wed 24 December 2025 | 71.77 (-0.5%) | 72.13 | 71.52 - 72.60 | 0.4275 times | Tue 23 December 2025 | 72.13 (-0.97%) | 72.50 | 71.62 - 72.98 | 0.972 times | Mon 22 December 2025 | 72.84 (1.14%) | 72.21 | 72.21 - 73.54 | 1.1425 times | Fri 19 December 2025 | 72.02 (-1.73%) | 72.84 | 71.98 - 73.86 | 2.494 times | Thu 18 December 2025 | 73.29 (-0.54%) | 73.89 | 72.89 - 74.37 | 1.1722 times | Wed 17 December 2025 | 73.69 (-0.69%) | 73.71 | 73.54 - 75.01 | 0.9064 times | Tue 16 December 2025 | 74.20 (-0.64%) | 74.67 | 73.35 - 74.82 | 1.2732 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 67.99 and 70.87
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 70.38 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 73.26 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.46 (-2.65%) | 71.35 | 69.40 - 72.28 | 0.4852 times | Fri 26 December 2025 | 71.35 (-0.93%) | 72.21 | 70.77 - 73.54 | 0.8112 times | Fri 19 December 2025 | 72.02 (-2.19%) | 74.62 | 71.98 - 76.49 | 1.735 times | Fri 12 December 2025 | 73.63 (0.56%) | 73.22 | 70.32 - 75.31 | 1.3408 times | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 1.2266 times | Fri 28 November 2025 | 72.30 (2.36%) | 70.36 | 69.69 - 72.95 | 0.9 times | Fri 21 November 2025 | 70.63 (0.99%) | 70.20 | 67.77 - 71.85 | 1.0781 times | Fri 14 November 2025 | 69.94 (-0.89%) | 70.88 | 68.54 - 71.50 | 0.9317 times | Fri 07 November 2025 | 70.57 (-0.34%) | 71.96 | 70.05 - 73.88 | 0.8545 times | Fri 31 October 2025 | 70.81 (0%) | 67.69 | 65.04 - 71.18 | 0.6368 times | Fri 31 October 2025 | 70.81 (2.16%) | 69.30 | 64.99 - 71.18 | 1.6658 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 65.89 and 72.98
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 71.783333333333 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.2474 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8387 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.22 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.2554 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.2037 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7977 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.7927 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.8177 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 0.9872 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 0.8394 times | Fri 28 February 2025 | 84.66 (-7.65%) | 90.45 | 83.79 - 97.57 | 0.6665 times |
Yearly price and charts ExponentInc
Strong yearly Stock price targets for ExponentInc EXPO are 49.76 and 83.52
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 76.946666666667 |
| Yearly Target 4 | 90.08 |
| Yearly Target 5 | 110.71 |
Yearly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.46 (-22.04%) | 89.61 | 63.81 - 97.57 | 1.6227 times | Tue 31 December 2024 | 89.10 (1.2%) | 87.54 | 68.70 - 115.75 | 1.0981 times | Fri 29 December 2023 | 88.04 (-11.15%) | 99.59 | 64.61 - 112.75 | 1.2837 times | Fri 30 December 2022 | 99.09 (-15.11%) | 117.47 | 80.97 - 118.93 | 1.0753 times | Fri 31 December 2021 | 116.73 (29.66%) | 90.53 | 82.13 - 127.61 | 0.8822 times | Thu 31 December 2020 | 90.03 (30.46%) | 69.44 | 58.03 - 91.01 | 1.2982 times | Tue 31 December 2019 | 69.01 (36.09%) | 50.20 | 47.10 - 72.70 | 1.0155 times | Mon 31 December 2018 | 50.71 (-28.58%) | 71.15 | 44.44 - 105.25 | 0.71 times | Wed 27 December 2017 | 71.00 (17.74%) | 60.70 | 55.75 - 77.15 | 0.4514 times | Fri 30 December 2016 | 60.30 (20.72%) | 49.31 | 44.82 - 64.80 | 0.5629 times | Thu 31 December 2015 | 49.95 (0%) | 52.24 | 48.74 - 54.29 | 0.0802 times |
Indicator Analysis of ExponentInc
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exponent Inc EXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.68
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExponentInc (EXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExponentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExponentInc in short term and the sell signal is strong.
ExponentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExponentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExponentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and ExponentInc EXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.
ExponentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 72.24 |
| 20 day DMA | 72.47 |
| 35 day DMA | 71.71 |
| 50 day DMA | 71.09 |
| 100 day DMA | 70.32 |
| 150 day DMA | 71.6 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 71.27 | 71.77 |
| 12 day EMA | 71.58 | 71.96 | 72.27 |
| 20 day EMA | 71.79 | 72.03 | 72.22 |
| 35 day EMA | 71.42 | 71.54 | 71.61 |
| 50 day EMA | 70.78 | 70.83 | 70.85 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 71.35 | 71.86 |
| 12 day SMA | 72.24 | 72.59 | 72.86 |
| 20 day SMA | 72.47 | 72.66 | 72.8 |
| 35 day SMA | 71.71 | 71.75 | 71.76 |
| 50 day SMA | 71.09 | 71.08 | 71.02 |
| 100 day SMA | 70.32 | 70.32 | 70.33 |
| 150 day SMA | 71.6 | 71.65 | 71.69 |
| 200 day SMA | 73.43 | 73.5 | 73.55 |


