ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets ExponentInc

Strong intraday Stock price targets for ExponentInc are 69 and 69.87

Intraday Target 168.84
Intraday Target 269.15
Intraday Target 369.71
Intraday Target 470.02
Intraday Target 570.58

Daily price and volume Exponent Inc

Date Closing Open Range Volume
Wed 31 December 2025 69.46 (-1.15%) 70.19 69.40 - 70.27 0.6368 times
Tue 30 December 2025 70.27 (-1.33%) 71.14 70.18 - 71.24 0.4459 times
Mon 29 December 2025 71.22 (-0.18%) 71.35 70.73 - 72.28 0.9484 times
Fri 26 December 2025 71.35 (-0.59%) 71.72 70.77 - 72.52 0.8542 times
Wed 24 December 2025 71.77 (-0.5%) 72.13 71.52 - 72.60 0.4275 times
Tue 23 December 2025 72.13 (-0.97%) 72.50 71.62 - 72.98 0.972 times
Mon 22 December 2025 72.84 (1.14%) 72.21 72.21 - 73.54 1.1425 times
Fri 19 December 2025 72.02 (-1.73%) 72.84 71.98 - 73.86 2.494 times
Thu 18 December 2025 73.29 (-0.54%) 73.89 72.89 - 74.37 1.1722 times
Wed 17 December 2025 73.69 (-0.69%) 73.71 73.54 - 75.01 0.9064 times
Tue 16 December 2025 74.20 (-0.64%) 74.67 73.35 - 74.82 1.2732 times

 Daily chart ExponentInc

Weekly price and charts ExponentInc

Strong weekly Stock price targets for ExponentInc EXPO are 67.99 and 70.87

Weekly Target 167.5
Weekly Target 268.48
Weekly Target 370.38
Weekly Target 471.36
Weekly Target 573.26

Weekly price and volumes for Exponent Inc

Date Closing Open Range Volume
Wed 31 December 2025 69.46 (-2.65%) 71.35 69.40 - 72.28 0.4852 times
Fri 26 December 2025 71.35 (-0.93%) 72.21 70.77 - 73.54 0.8112 times
Fri 19 December 2025 72.02 (-2.19%) 74.62 71.98 - 76.49 1.735 times
Fri 12 December 2025 73.63 (0.56%) 73.22 70.32 - 75.31 1.3408 times
Fri 05 December 2025 73.22 (1.27%) 72.13 71.97 - 75.15 1.2266 times
Fri 28 November 2025 72.30 (2.36%) 70.36 69.69 - 72.95 0.9 times
Fri 21 November 2025 70.63 (0.99%) 70.20 67.77 - 71.85 1.0781 times
Fri 14 November 2025 69.94 (-0.89%) 70.88 68.54 - 71.50 0.9317 times
Fri 07 November 2025 70.57 (-0.34%) 71.96 70.05 - 73.88 0.8545 times
Fri 31 October 2025 70.81 (0%) 67.69 65.04 - 71.18 0.6368 times
Fri 31 October 2025 70.81 (2.16%) 69.30 64.99 - 71.18 1.6658 times

 weekly chart ExponentInc

Monthly price and charts ExponentInc

Strong monthly Stock price targets for ExponentInc EXPO are 65.89 and 72.98

Monthly Target 164.69
Monthly Target 267.08
Monthly Target 371.783333333333
Monthly Target 474.17
Monthly Target 578.87

Monthly price and volumes Exponent Inc

Date Closing Open Range Volume
Wed 31 December 2025 69.46 (-3.93%) 72.13 69.40 - 76.49 1.2474 times
Fri 28 November 2025 72.30 (2.1%) 71.96 67.77 - 73.88 0.8387 times
Fri 31 October 2025 70.81 (1.91%) 69.30 64.39 - 71.18 1.22 times
Tue 30 September 2025 69.48 (-2.66%) 71.00 68.30 - 73.55 1.2554 times
Fri 29 August 2025 71.38 (3.51%) 67.88 63.81 - 73.25 1.2037 times
Thu 31 July 2025 68.96 (-7.7%) 74.18 67.69 - 77.92 0.7977 times
Mon 30 June 2025 74.71 (-2.14%) 76.02 72.43 - 78.85 0.7927 times
Fri 30 May 2025 76.34 (-2.97%) 78.75 73.37 - 80.33 0.8177 times
Wed 30 April 2025 78.68 (-2.94%) 80.78 73.83 - 83.19 0.9872 times
Mon 31 March 2025 81.06 (-4.25%) 84.66 78.30 - 87.88 0.8394 times
Fri 28 February 2025 84.66 (-7.65%) 90.45 83.79 - 97.57 0.6665 times

 monthly chart ExponentInc

Yearly price and charts ExponentInc

Strong yearly Stock price targets for ExponentInc EXPO are 49.76 and 83.52

Yearly Target 143.19
Yearly Target 256.32
Yearly Target 376.946666666667
Yearly Target 490.08
Yearly Target 5110.71

Yearly price and volumes Exponent Inc

Date Closing Open Range Volume
Wed 31 December 2025 69.46 (-22.04%) 89.61 63.81 - 97.57 1.6227 times
Tue 31 December 2024 89.10 (1.2%) 87.54 68.70 - 115.75 1.0981 times
Fri 29 December 2023 88.04 (-11.15%) 99.59 64.61 - 112.75 1.2837 times
Fri 30 December 2022 99.09 (-15.11%) 117.47 80.97 - 118.93 1.0753 times
Fri 31 December 2021 116.73 (29.66%) 90.53 82.13 - 127.61 0.8822 times
Thu 31 December 2020 90.03 (30.46%) 69.44 58.03 - 91.01 1.2982 times
Tue 31 December 2019 69.01 (36.09%) 50.20 47.10 - 72.70 1.0155 times
Mon 31 December 2018 50.71 (-28.58%) 71.15 44.44 - 105.25 0.71 times
Wed 27 December 2017 71.00 (17.74%) 60.70 55.75 - 77.15 0.4514 times
Fri 30 December 2016 60.30 (20.72%) 49.31 44.82 - 64.80 0.5629 times
Thu 31 December 2015 49.95 (0%) 52.24 48.74 - 54.29 0.0802 times

Indicator Analysis of ExponentInc

Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exponent Inc EXPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exponent Inc EXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.68

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExponentInc (EXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExponentInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExponentInc in short term and the sell signal is strong.

ExponentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExponentInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExponentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.04 and ExponentInc EXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.

ExponentInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exponent Inc EXPO

DMA (daily moving average) of Exponent Inc EXPO

DMA period DMA value
5 day DMA 70.81
12 day DMA 72.24
20 day DMA 72.47
35 day DMA 71.71
50 day DMA 71.09
100 day DMA 70.32
150 day DMA 71.6
200 day DMA 73.43

EMA (exponential moving average) of Exponent Inc EXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6771.2771.77
12 day EMA71.5871.9672.27
20 day EMA71.7972.0372.22
35 day EMA71.4271.5471.61
50 day EMA70.7870.8370.85

SMA (simple moving average) of Exponent Inc EXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8171.3571.86
12 day SMA72.2472.5972.86
20 day SMA72.4772.6672.8
35 day SMA71.7171.7571.76
50 day SMA71.0971.0871.02
100 day SMA70.3270.3270.33
150 day SMA71.671.6571.69
200 day SMA73.4373.573.55

Videos related to: ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top