ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong intraday Stock price targets for ExpWorld are 9.29 and 9.63

Intraday Target 19.19
Intraday Target 29.38
Intraday Target 39.5333333333333
Intraday Target 49.72
Intraday Target 59.87

Daily price and volume Exp World

Date Closing Open Range Volume
Mon 12 January 2026 9.56 (-0.52%) 9.60 9.35 - 9.69 0.5825 times
Fri 09 January 2026 9.61 (0.42%) 9.70 9.58 - 9.89 0.7758 times
Thu 08 January 2026 9.57 (1.48%) 9.61 9.16 - 9.62 0.4827 times
Wed 07 January 2026 9.43 (0.86%) 9.45 9.34 - 9.75 1.3012 times
Tue 06 January 2026 9.35 (1.74%) 9.09 8.87 - 9.44 1.2738 times
Mon 05 January 2026 9.19 (0.99%) 9.03 9.01 - 9.40 1.4874 times
Fri 02 January 2026 9.10 (0.55%) 9.11 8.99 - 9.20 1.1926 times
Wed 31 December 2025 9.05 (-0.11%) 9.00 8.94 - 9.07 0.9747 times
Tue 30 December 2025 9.06 (-2.16%) 9.23 9.04 - 9.24 1.157 times
Mon 29 December 2025 9.26 (-2.01%) 9.45 9.22 - 9.50 0.7724 times
Fri 26 December 2025 9.45 (-0.74%) 9.44 9.35 - 9.54 0.3102 times

 Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 9.29 and 9.63

Weekly Target 19.19
Weekly Target 29.38
Weekly Target 39.5333333333333
Weekly Target 49.72
Weekly Target 59.87

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Mon 12 January 2026 9.56 (-0.52%) 9.60 9.35 - 9.69 0.1035 times
Fri 09 January 2026 9.61 (5.6%) 9.03 8.87 - 9.89 0.945 times
Fri 02 January 2026 9.10 (-3.7%) 9.45 8.94 - 9.50 0.7276 times
Fri 26 December 2025 9.45 (-4.06%) 9.85 9.35 - 9.94 0.4006 times
Fri 19 December 2025 9.85 (-7.08%) 10.55 9.55 - 10.55 0.9636 times
Fri 12 December 2025 10.60 (-3.11%) 10.98 10.16 - 11.02 0.8879 times
Fri 05 December 2025 10.94 (-3.61%) 11.09 10.83 - 11.39 0.6441 times
Fri 28 November 2025 11.35 (2.34%) 11.10 11.08 - 12.23 0.9816 times
Fri 21 November 2025 11.09 (2.78%) 10.73 10.20 - 11.11 2.3191 times
Fri 14 November 2025 10.79 (-0.09%) 10.96 10.35 - 11.16 2.0271 times
Fri 07 November 2025 10.80 (5.47%) 10.08 9.60 - 11.45 1.2886 times

 weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 9.22 and 10.24

Monthly Target 18.42
Monthly Target 28.99
Monthly Target 39.44
Monthly Target 410.01
Monthly Target 510.46

Monthly price and volumes Exp World

Date Closing Open Range Volume
Mon 12 January 2026 9.56 (5.64%) 9.11 8.87 - 9.89 0.3163 times
Wed 31 December 2025 9.05 (-20.26%) 11.09 8.94 - 11.39 0.8564 times
Fri 28 November 2025 11.35 (10.84%) 10.08 9.60 - 12.23 1.6607 times
Fri 31 October 2025 10.24 (-3.94%) 10.51 9.90 - 11.56 0.9716 times
Tue 30 September 2025 10.66 (-1.57%) 10.64 10.46 - 11.79 0.9896 times
Fri 29 August 2025 10.83 (0.46%) 10.25 9.02 - 11.23 0.9252 times
Thu 31 July 2025 10.78 (18.46%) 9.10 9.09 - 11.38 0.9903 times
Mon 30 June 2025 9.10 (6.81%) 8.45 8.15 - 9.43 0.9125 times
Fri 30 May 2025 8.52 (-6.99%) 9.16 6.90 - 9.50 1.3084 times
Wed 30 April 2025 9.16 (-6.34%) 9.76 8.54 - 10.05 1.0689 times
Mon 31 March 2025 9.78 (-3.26%) 10.09 9.20 - 10.50 1.0991 times

 monthly chart ExpWorld

Yearly price and charts ExpWorld

Strong yearly Stock price targets for ExpWorld EXPI are 9.22 and 10.24

Yearly Target 18.42
Yearly Target 28.99
Yearly Target 39.44
Yearly Target 410.01
Yearly Target 510.46

Yearly price and volumes Exp World

Date Closing Open Range Volume
Mon 12 January 2026 9.56 (5.64%) 9.11 8.87 - 9.89 0.0391 times
Wed 31 December 2025 9.05 (-21.37%) 11.60 6.90 - 12.23 1.5445 times
Tue 31 December 2024 11.51 (-25.84%) 15.13 8.91 - 16.48 1.3691 times
Fri 29 December 2023 15.52 (40.07%) 11.25 10.45 - 25.39 1.478 times
Fri 30 December 2022 11.08 (-67.11%) 34.11 9.96 - 34.48 1.6219 times
Fri 31 December 2021 33.69 (-46.63%) 63.19 22.52 - 166.47 1.7577 times
Thu 31 December 2020 63.12 (457.11%) 11.39 6.51 - 83.95 0.8279 times
Tue 31 December 2019 11.33 (60.03%) 7.04 7.00 - 12.51 0.2309 times
Mon 31 December 2018 7.08 (0%) 19.00 6.61 - 19.72 0.1309 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ExpWorld

Tomorrow's movement Prediction of Exp World EXPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exp World EXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exp World EXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpWorld (EXPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExpWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExpWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpWorld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and ExpWorld EXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpWorld EXPI stock. Volume based technical analysis of ExpWorld EXPI stock is negative.

ExpWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.35
20 day DMA 9.6
35 day DMA 10.22
50 day DMA 10.29
100 day DMA 10.61
150 day DMA 10.38
200 day DMA 9.95

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.479.4
12 day EMA9.519.59.48
20 day EMA9.679.689.69
35 day EMA9.949.969.98
50 day EMA10.2810.3110.34

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.439.33
12 day SMA9.359.359.36
20 day SMA9.69.659.7
35 day SMA10.2210.2510.28
50 day SMA10.2910.3110.34
100 day SMA10.6110.6110.62
150 day SMA10.3810.3710.36
200 day SMA9.959.959.96

Videos related to: ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top