ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong intraday Stock price targets for ExpWorld are 9.48 and 9.93

Intraday Target 19.35
Intraday Target 29.6
Intraday Target 39.8
Intraday Target 410.05
Intraday Target 510.25

Daily price and volume Exp World

Date Closing Open Range Volume
Fri 19 December 2025 9.85 (-1.2%) 10.00 9.55 - 10.00 0.5651 times
Thu 18 December 2025 9.97 (-0.3%) 10.13 9.88 - 10.20 1.3443 times
Wed 17 December 2025 10.00 (-0.4%) 9.94 9.92 - 10.18 1.0546 times
Tue 16 December 2025 10.04 (0.2%) 10.06 9.99 - 10.25 1.1304 times
Mon 15 December 2025 10.02 (-5.47%) 10.55 9.77 - 10.55 1.1098 times
Fri 12 December 2025 10.60 (0%) 10.53 10.46 - 10.71 0.762 times
Thu 11 December 2025 10.60 (0.19%) 10.64 10.29 - 10.71 0.9564 times
Wed 10 December 2025 10.58 (1.44%) 10.40 10.16 - 10.60 1.3186 times
Tue 09 December 2025 10.43 (-1.7%) 10.53 10.42 - 10.73 0.6789 times
Mon 08 December 2025 10.61 (-3.02%) 10.98 10.52 - 11.02 1.0798 times
Fri 05 December 2025 10.94 (-1.62%) 11.04 10.83 - 11.17 0.782 times

 Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 9.2 and 10.2

Weekly Target 18.98
Weekly Target 29.42
Weekly Target 39.9833333333333
Weekly Target 410.42
Weekly Target 510.98

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Fri 19 December 2025 9.85 (-7.08%) 10.55 9.55 - 10.55 0.894 times
Fri 12 December 2025 10.60 (-3.11%) 10.98 10.16 - 11.02 0.8238 times
Fri 05 December 2025 10.94 (-3.61%) 11.09 10.83 - 11.39 0.5975 times
Fri 28 November 2025 11.35 (2.34%) 11.10 11.08 - 12.23 0.9107 times
Fri 21 November 2025 11.09 (2.78%) 10.73 10.20 - 11.11 2.1515 times
Fri 14 November 2025 10.79 (-0.09%) 10.96 10.35 - 11.16 1.8806 times
Fri 07 November 2025 10.80 (5.47%) 10.08 9.60 - 11.45 1.1955 times
Fri 31 October 2025 10.24 (0%) 10.06 9.90 - 10.25 0.1767 times
Fri 31 October 2025 10.24 (-9.62%) 11.33 9.90 - 11.50 0.7572 times
Fri 24 October 2025 11.33 (5.79%) 10.82 10.73 - 11.56 0.6125 times
Fri 17 October 2025 10.71 (2.78%) 10.59 10.42 - 11.23 0.6209 times

 weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 8.78 and 10.62

Monthly Target 18.42
Monthly Target 29.14
Monthly Target 310.263333333333
Monthly Target 410.98
Monthly Target 512.1

Monthly price and volumes Exp World

Date Closing Open Range Volume
Fri 19 December 2025 9.85 (-13.22%) 11.09 9.55 - 11.39 0.5936 times
Fri 28 November 2025 11.35 (10.84%) 10.08 9.60 - 12.23 1.5737 times
Fri 31 October 2025 10.24 (-3.94%) 10.51 9.90 - 11.56 0.9207 times
Tue 30 September 2025 10.66 (-1.57%) 10.64 10.46 - 11.79 0.9378 times
Fri 29 August 2025 10.83 (0.46%) 10.25 9.02 - 11.23 0.8767 times
Thu 31 July 2025 10.78 (18.46%) 9.10 9.09 - 11.38 0.9384 times
Mon 30 June 2025 9.10 (6.81%) 8.45 8.15 - 9.43 0.8647 times
Fri 30 May 2025 8.52 (-6.99%) 9.16 6.90 - 9.50 1.2399 times
Wed 30 April 2025 9.16 (-6.34%) 9.76 8.54 - 10.05 1.0129 times
Mon 31 March 2025 9.78 (-3.26%) 10.09 9.20 - 10.50 1.0415 times
Fri 28 February 2025 10.11 (-11.16%) 10.98 9.91 - 11.99 0.7654 times

 monthly chart ExpWorld

Yearly price and charts ExpWorld

Strong yearly Stock price targets for ExpWorld EXPI are 5.71 and 11.04

Yearly Target 14.33
Yearly Target 27.09
Yearly Target 39.66
Yearly Target 412.42
Yearly Target 514.99

Yearly price and volumes Exp World

Date Closing Open Range Volume
Fri 19 December 2025 9.85 (-14.42%) 11.60 6.90 - 12.23 1.3578 times
Tue 31 December 2024 11.51 (-25.84%) 15.13 8.91 - 16.48 1.2261 times
Fri 29 December 2023 15.52 (40.07%) 11.25 10.45 - 25.39 1.3237 times
Fri 30 December 2022 11.08 (-67.11%) 34.11 9.96 - 34.48 1.4526 times
Fri 31 December 2021 33.69 (-46.63%) 63.19 22.52 - 166.47 1.5742 times
Thu 31 December 2020 63.12 (457.11%) 11.39 6.51 - 83.95 0.7414 times
Tue 31 December 2019 11.33 (60.03%) 7.04 7.00 - 12.51 0.2068 times
Mon 31 December 2018 7.08 (0%) 19.00 6.61 - 19.72 0.1173 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ExpWorld

Tomorrow's movement Prediction of Exp World EXPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exp World EXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exp World EXPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Exp World EXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.95

Munafa value: 0 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpWorld (EXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExpWorld in short term and the sell signal is strong.

ExpWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExpWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and ExpWorld EXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpWorld EXPI stock. Volume based technical analysis of ExpWorld EXPI stock is negative.

ExpWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.4
20 day DMA 10.8
35 day DMA 10.66
50 day DMA 10.71
100 day DMA 10.72
150 day DMA 10.26
200 day DMA 9.98

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.1310.21
12 day EMA10.3310.4210.5
20 day EMA10.4910.5610.62
35 day EMA10.6210.6710.71
50 day EMA10.6410.6710.7

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9810.1310.25
12 day SMA10.410.5210.63
20 day SMA10.810.8210.85
35 day SMA10.6610.6710.68
50 day SMA10.7110.7310.75
100 day SMA10.7210.7310.74
150 day SMA10.2610.2410.23
200 day SMA9.989.989.98

Videos related to: ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top