ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong intraday Stock price targets for ExpWorld are 9.44 and 9.75

Intraday Target 19.38
Intraday Target 29.5
Intraday Target 39.6933333333333
Intraday Target 49.81
Intraday Target 510

Daily price and volume Exp World

Date Closing Open Range Volume
Fri 09 January 2026 9.61 (0.42%) 9.70 9.58 - 9.89 0.7975 times
Thu 08 January 2026 9.57 (1.48%) 9.61 9.16 - 9.62 0.4962 times
Wed 07 January 2026 9.43 (0.86%) 9.45 9.34 - 9.75 1.3376 times
Tue 06 January 2026 9.35 (1.74%) 9.09 8.87 - 9.44 1.3094 times
Mon 05 January 2026 9.19 (0.99%) 9.03 9.01 - 9.40 1.529 times
Fri 02 January 2026 9.10 (0.55%) 9.11 8.99 - 9.20 1.226 times
Wed 31 December 2025 9.05 (-0.11%) 9.00 8.94 - 9.07 1.002 times
Tue 30 December 2025 9.06 (-2.16%) 9.23 9.04 - 9.24 1.1893 times
Mon 29 December 2025 9.26 (-2.01%) 9.45 9.22 - 9.50 0.794 times
Fri 26 December 2025 9.45 (-0.74%) 9.44 9.35 - 9.54 0.3189 times
Wed 24 December 2025 9.52 (-0.42%) 9.55 9.46 - 9.59 0.3988 times

 Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 9.24 and 10.26

Weekly Target 18.44
Weekly Target 29.02
Weekly Target 39.4566666666667
Weekly Target 410.04
Weekly Target 510.48

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Fri 09 January 2026 9.61 (5.6%) 9.03 8.87 - 9.89 0.8448 times
Fri 02 January 2026 9.10 (-3.7%) 9.45 8.94 - 9.50 0.6505 times
Fri 26 December 2025 9.45 (-4.06%) 9.85 9.35 - 9.94 0.3581 times
Fri 19 December 2025 9.85 (-7.08%) 10.55 9.55 - 10.55 0.8615 times
Fri 12 December 2025 10.60 (-3.11%) 10.98 10.16 - 11.02 0.7939 times
Fri 05 December 2025 10.94 (-3.61%) 11.09 10.83 - 11.39 0.5758 times
Fri 28 November 2025 11.35 (2.34%) 11.10 11.08 - 12.23 0.8776 times
Fri 21 November 2025 11.09 (2.78%) 10.73 10.20 - 11.11 2.0734 times
Fri 14 November 2025 10.79 (-0.09%) 10.96 10.35 - 11.16 1.8123 times
Fri 07 November 2025 10.80 (5.47%) 10.08 9.60 - 11.45 1.1521 times
Fri 31 October 2025 10.24 (0%) 10.06 9.90 - 10.25 0.1703 times

 weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 9.24 and 10.26

Monthly Target 18.44
Monthly Target 29.02
Monthly Target 39.4566666666667
Monthly Target 410.04
Monthly Target 510.48

Monthly price and volumes Exp World

Date Closing Open Range Volume
Fri 09 January 2026 9.61 (6.19%) 9.11 8.87 - 9.89 0.2911 times
Wed 31 December 2025 9.05 (-20.26%) 11.09 8.94 - 11.39 0.8586 times
Fri 28 November 2025 11.35 (10.84%) 10.08 9.60 - 12.23 1.6651 times
Fri 31 October 2025 10.24 (-3.94%) 10.51 9.90 - 11.56 0.9742 times
Tue 30 September 2025 10.66 (-1.57%) 10.64 10.46 - 11.79 0.9922 times
Fri 29 August 2025 10.83 (0.46%) 10.25 9.02 - 11.23 0.9276 times
Thu 31 July 2025 10.78 (18.46%) 9.10 9.09 - 11.38 0.9928 times
Mon 30 June 2025 9.10 (6.81%) 8.45 8.15 - 9.43 0.9149 times
Fri 30 May 2025 8.52 (-6.99%) 9.16 6.90 - 9.50 1.3118 times
Wed 30 April 2025 9.16 (-6.34%) 9.76 8.54 - 10.05 1.0717 times
Mon 31 March 2025 9.78 (-3.26%) 10.09 9.20 - 10.50 1.102 times

 monthly chart ExpWorld

Yearly price and charts ExpWorld

Strong yearly Stock price targets for ExpWorld EXPI are 9.24 and 10.26

Yearly Target 18.44
Yearly Target 29.02
Yearly Target 39.4566666666667
Yearly Target 410.04
Yearly Target 510.48

Yearly price and volumes Exp World

Date Closing Open Range Volume
Fri 09 January 2026 9.61 (6.19%) 9.11 8.87 - 9.89 0.0359 times
Wed 31 December 2025 9.05 (-21.37%) 11.60 6.90 - 12.23 1.545 times
Tue 31 December 2024 11.51 (-25.84%) 15.13 8.91 - 16.48 1.3696 times
Fri 29 December 2023 15.52 (40.07%) 11.25 10.45 - 25.39 1.4785 times
Fri 30 December 2022 11.08 (-67.11%) 34.11 9.96 - 34.48 1.6225 times
Fri 31 December 2021 33.69 (-46.63%) 63.19 22.52 - 166.47 1.7584 times
Thu 31 December 2020 63.12 (457.11%) 11.39 6.51 - 83.95 0.8282 times
Tue 31 December 2019 11.33 (60.03%) 7.04 7.00 - 12.51 0.231 times
Mon 31 December 2018 7.08 (0%) 19.00 6.61 - 19.72 0.131 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ExpWorld

Tomorrow's movement Prediction of Exp World EXPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exp World EXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exp World EXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Exp World EXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3

Munafa value: 64 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpWorld (EXPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExpWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExpWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExpWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and ExpWorld EXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpWorld EXPI stock. Volume based technical analysis of ExpWorld EXPI stock is negative.

ExpWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.35
20 day DMA 9.65
35 day DMA 10.25
50 day DMA 10.31
100 day DMA 10.61
150 day DMA 10.37
200 day DMA 9.95

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.49.31
12 day EMA9.59.489.46
20 day EMA9.689.699.7
35 day EMA9.969.9810
50 day EMA10.2910.3210.35

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.339.22
12 day SMA9.359.369.39
20 day SMA9.659.79.74
35 day SMA10.2510.2810.31
50 day SMA10.3110.3410.37
100 day SMA10.6110.6210.62
150 day SMA10.3710.3610.36
200 day SMA9.959.969.96

Videos related to: ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top