ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 116.34 and 118.22

Daily Target 1	115.94
Daily Target 2	116.74
Daily Target 3	117.82333333333
Daily Target 4	118.62
Daily Target 5	119.7

Daily price and volume Expeditors International

Date	Closing	Open	Range	Volume
Mon 20 November 2023	117.53 (-1.22%)	118.91	117.03 - 118.91	0.9441 times
Fri 17 November 2023	118.98 (0.99%)	118.83	117.75 - 119.20	0.8888 times
Thu 16 November 2023	117.81 (-0.5%)	118.17	116.26 - 118.94	1.1847 times
Wed 15 November 2023	118.40 (0.03%)	117.98	117.03 - 119.10	0.978 times
Tue 14 November 2023	118.36 (3.94%)	115.70	115.44 - 118.96	1.0287 times
Mon 13 November 2023	113.87 (-1.28%)	115.11	113.54 - 115.16	0.7353 times
Fri 10 November 2023	115.35 (1.42%)	114.10	113.08 - 115.65	0.7388 times
Thu 09 November 2023	113.73 (0.46%)	114.00	112.87 - 114.97	0.9554 times
Wed 08 November 2023	113.21 (2.55%)	110.01	110.01 - 114.03	1.1369 times
Tue 07 November 2023	110.40 (-0.98%)	110.88	107.03 - 111.51	1.4093 times
Mon 06 November 2023	111.49 (-1.29%)	113.25	111.22 - 113.25	1.0386 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 116.34 and 118.22

Weekly Target 1	115.94
Weekly Target 2	116.74
Weekly Target 3	117.82333333333
Weekly Target 4	118.62
Weekly Target 5	119.7

Weekly price and volumes for Expeditors International

Date	Closing	Open	Range	Volume
Mon 20 November 2023	117.53 (-1.22%)	118.91	117.03 - 118.91	0.2424 times
Fri 17 November 2023	118.98 (3.15%)	115.11	113.54 - 119.20	1.2364 times
Fri 10 November 2023	115.35 (2.12%)	113.25	107.03 - 115.65	1.3554 times
Fri 03 November 2023	112.95 (4.83%)	108.55	107.73 - 114.59	1.1607 times
Fri 27 October 2023	107.75 (-6.47%)	114.40	107.18 - 114.98	1.1094 times
Fri 20 October 2023	115.20 (-1.07%)	117.42	114.21 - 121.38	1.5837 times
Fri 13 October 2023	116.45 (2.24%)	114.77	114.15 - 118.38	0.8698 times
Fri 06 October 2023	113.90 (-0.64%)	114.41	112.99 - 115.65	0.8156 times
Fri 29 September 2023	114.63 (0.63%)	113.59	112.57 - 116.13	0.7686 times
Fri 22 September 2023	113.91 (-3.82%)	118.13	112.98 - 119.00	0.8581 times
Fri 15 September 2023	118.44 (3.23%)	115.27	114.79 - 119.56	1.2726 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 112.28 and 124.45

Monthly Target 1	102.42
Monthly Target 2	109.97
Monthly Target 3	114.58666666667
Monthly Target 4	122.14
Monthly Target 5	126.76

Monthly price and volumes Expeditors International

Date	Closing	Open	Range	Volume
Mon 20 November 2023	117.53 (7.58%)	109.37	107.03 - 119.20	0.7981 times
Tue 31 October 2023	109.25 (-4.69%)	114.41	107.18 - 121.38	1.0691 times
Fri 29 September 2023	114.63 (-1.78%)	117.73	112.57 - 119.56	0.9126 times
Thu 31 August 2023	116.71 (-8.32%)	126.19	112.96 - 126.59	0.8539 times
Mon 31 July 2023	127.30 (5.09%)	120.51	116.84 - 128.05	0.6624 times
Fri 30 June 2023	121.13 (9.81%)	110.92	109.90 - 121.30	1.1618 times
Wed 31 May 2023	110.31 (-3.1%)	114.21	109.35 - 118.63	1.3329 times
Fri 28 April 2023	113.84 (3.38%)	109.74	104.68 - 114.64	0.7787 times
Fri 31 March 2023	110.12 (5.32%)	104.81	102.89 - 112.66	1.2363 times
Tue 28 February 2023	104.56 (-3.32%)	108.33	104.34 - 119.90	1.1942 times
Tue 31 January 2023	108.15 (4.07%)	104.55	103.79 - 111.69	1.1423 times

monthly chart ExpeditorsInternational

Indicator Analysis of ExpeditorsInternational

Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expeditors International EXPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expeditors International EXPD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 20 November 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpeditorsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpeditorsInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpeditorsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.57 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.

ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period	DMA value
5 day DMA	118.22
12 day DMA	115.17
20 day DMA	113.02
35 day DMA	114.36
50 day DMA	114.77
100 day DMA	117.17
150 day DMA	116.53
200 day DMA	114.49

EMA (exponential moving average) of Expeditors International EXPD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117.52	117.51	116.77
12 day EMA	115.85	115.54	114.92
20 day EMA	115.01	114.74	114.29
35 day EMA	114.64	114.47	114.2
50 day EMA	115.18	115.08	114.92

SMA (simple moving average) of Expeditors International EXPD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	118.22	117.48	116.76
12 day SMA	115.17	114.78	114.03
20 day SMA	113.02	112.83	112.64
35 day SMA	114.36	114.28	114.16
50 day SMA	114.77	114.74	114.66
100 day SMA	117.17	117.21	117.23
150 day SMA	116.53	116.49	116.44
200 day SMA	114.49	114.46	114.42