Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.19 and 5.52
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.2666666666667 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.6 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.29 (-1.12%) | 5.25 | 5.09 - 5.42 | 0.7614 times | Mon 02 March 2026 | 5.35 (0.94%) | 5.18 | 5.09 - 5.37 | 1.5417 times | Fri 27 February 2026 | 5.30 (-1.12%) | 5.30 | 5.19 - 5.36 | 0.6506 times | Thu 26 February 2026 | 5.36 (0.94%) | 5.39 | 5.26 - 5.46 | 0.5737 times | Wed 25 February 2026 | 5.31 (5.15%) | 5.11 | 5.03 - 5.36 | 0.6555 times | Tue 24 February 2026 | 5.05 (3.06%) | 4.95 | 4.91 - 5.14 | 0.8611 times | Mon 23 February 2026 | 4.90 (-2.58%) | 5.06 | 4.87 - 5.10 | 1.0569 times | Fri 20 February 2026 | 5.03 (-7.37%) | 5.42 | 5.03 - 5.46 | 1.9965 times | Thu 19 February 2026 | 5.43 (-0.55%) | 5.44 | 5.20 - 5.58 | 1.3426 times | Wed 18 February 2026 | 5.46 (-2.85%) | 5.61 | 5.38 - 5.66 | 0.56 times | Tue 17 February 2026 | 5.62 (-1.06%) | 5.65 | 5.39 - 5.72 | 0.7534 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.19 and 5.52
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.29 (-0.19%) | 5.18 | 5.09 - 5.42 | 0.7208 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 1.1886 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.4561 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.3164 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.36 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.5409 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.8248 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.6431 times | Fri 16 January 2026 | 6.24 (-13.21%) | 7.17 | 6.13 - 7.25 | 0.9476 times | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 1.0017 times | Fri 02 January 2026 | 6.70 (0.6%) | 6.66 | 6.51 - 7.28 | 1.1648 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.19 and 5.52
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.29 (-0.19%) | 5.18 | 5.09 - 5.42 | 0.1345 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0937 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6859 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.1294 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9734 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9507 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.6274 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3985 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9586 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 1.0481 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.774 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 3.8 and 6.37
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 5.8666666666667 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.29 (-26.12%) | 7.20 | 4.87 - 7.44 | 0.5151 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 3.2296 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 2.1114 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.4699 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.9185 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.264 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3357 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.423 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.3156 times | Fri 30 December 2016 | 1.50 (-15.73%) | 1.74 | 0.41 - 2.40 | 0.4171 times | Thu 31 December 2015 | 1.78 (0%) | 1.80 | 1.72 - 1.84 | 0.0022 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.3 | 5.27 |
| 12 day EMA | 5.37 | 5.38 | 5.38 |
| 20 day EMA | 5.5 | 5.52 | 5.54 |
| 35 day EMA | 5.79 | 5.82 | 5.85 |
| 50 day EMA | 6.15 | 6.18 | 6.21 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.27 | 5.18 |
| 12 day SMA | 5.32 | 5.35 | 5.39 |
| 20 day SMA | 5.41 | 5.44 | 5.47 |
| 35 day SMA | 5.8 | 5.85 | 5.91 |
| 50 day SMA | 6.16 | 6.21 | 6.24 |
| 100 day SMA | 6.63 | 6.65 | 6.68 |
| 150 day SMA | 7.03 | 7.04 | 7.05 |
| 200 day SMA | 6.72 | 6.72 | 6.71 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
