Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 6.4 and 6.55
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.42 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.57 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.47 (1.73%) | 6.45 | 6.32 - 6.47 | 0.582 times | Wed 15 April 2026 | 6.36 (0.95%) | 6.40 | 6.27 - 6.40 | 0.799 times | Tue 14 April 2026 | 6.30 (-0.63%) | 6.35 | 6.22 - 6.52 | 0.747 times | Mon 13 April 2026 | 6.34 (6.38%) | 5.95 | 5.89 - 6.35 | 0.9188 times | Fri 10 April 2026 | 5.96 (-2.3%) | 6.15 | 5.75 - 6.18 | 1.0351 times | Thu 09 April 2026 | 6.10 (-0.16%) | 6.14 | 5.90 - 6.15 | 1.3689 times | Wed 08 April 2026 | 6.11 (0.16%) | 6.40 | 5.95 - 6.47 | 2.3991 times | Tue 07 April 2026 | 6.10 (0.16%) | 6.00 | 5.94 - 6.19 | 0.7814 times | Mon 06 April 2026 | 6.09 (1%) | 6.00 | 5.95 - 6.10 | 0.8053 times | Thu 02 April 2026 | 6.03 (0.17%) | 5.90 | 5.80 - 6.10 | 0.5634 times | Wed 01 April 2026 | 6.02 (-0.5%) | 6.11 | 5.94 - 6.23 | 0.8713 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.18 and 6.81
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.47 (8.56%) | 5.95 | 5.89 - 6.52 | 0.4568 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 0.9579 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.6519 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.2871 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.9074 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 2.2767 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.1182 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 0.9409 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.1526 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.2505 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.0766 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 6.11 and 6.88
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.47 (6.94%) | 6.11 | 5.75 - 6.52 | 0.3616 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.3371 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0296 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6457 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0633 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9164 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.895 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5321 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3166 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9025 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9867 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.39 and 6.96
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 6.26 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.47 (-9.64%) | 7.20 | 4.87 - 7.44 | 0.927 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 3.1041 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 2.0294 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.4128 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.8828 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.2537 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3227 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.4066 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.3034 times | Fri 30 December 2016 | 1.50 (0%) | 0.57 | 0.41 - 2.40 | 0.3576 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.22
Munafa value: 85 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvineLive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.25 | 6.19 |
| 12 day EMA | 6.16 | 6.1 | 6.05 |
| 20 day EMA | 6.02 | 5.97 | 5.93 |
| 35 day EMA | 5.87 | 5.83 | 5.8 |
| 50 day EMA | 5.73 | 5.7 | 5.67 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.21 | 6.16 |
| 12 day SMA | 6.16 | 6.1 | 6.05 |
| 20 day SMA | 6 | 5.94 | 5.88 |
| 35 day SMA | 5.68 | 5.64 | 5.6 |
| 50 day SMA | 5.61 | 5.6 | 5.59 |
| 100 day SMA | 6.11 | 6.11 | 6.1 |
| 150 day SMA | 6.63 | 6.64 | 6.65 |
| 200 day SMA | 6.74 | 6.74 | 6.74 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
