Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.05 and 6.34
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 6.0166666666667 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 7.31 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.02 (-13.63%) | 6.60 | 5.37 - 6.66 | 4.0357 times | Tue 12 May 2026 | 6.97 (0.58%) | 6.93 | 6.83 - 7.15 | 0.5778 times | Mon 11 May 2026 | 6.93 (-1.7%) | 7.03 | 6.90 - 7.09 | 0.6145 times | Fri 08 May 2026 | 7.05 (-1.12%) | 7.15 | 7.02 - 7.23 | 0.8275 times | Thu 07 May 2026 | 7.13 (0.28%) | 7.02 | 7.02 - 7.35 | 0.7838 times | Wed 06 May 2026 | 7.11 (-1.66%) | 7.29 | 7.10 - 7.40 | 0.7674 times | Tue 05 May 2026 | 7.23 (1.26%) | 7.19 | 7.13 - 7.30 | 0.2947 times | Mon 04 May 2026 | 7.14 (-2.06%) | 7.32 | 7.13 - 7.36 | 0.621 times | Fri 01 May 2026 | 7.29 (1.25%) | 7.21 | 7.17 - 7.34 | 0.6615 times | Thu 30 April 2026 | 7.20 (2.42%) | 7.07 | 6.90 - 7.25 | 0.8161 times | Wed 29 April 2026 | 7.03 (3.53%) | 6.76 | 6.73 - 7.05 | 0.7398 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.81 and 6.59
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.02 (-14.61%) | 7.03 | 5.37 - 7.15 | 1.354 times | Fri 08 May 2026 | 7.05 (-3.29%) | 7.32 | 7.02 - 7.40 | 0.8533 times | Fri 01 May 2026 | 7.29 (9.79%) | 6.62 | 6.50 - 7.34 | 0.8618 times | Fri 24 April 2026 | 6.64 (2.47%) | 6.45 | 6.18 - 6.90 | 0.7505 times | Fri 17 April 2026 | 6.48 (8.72%) | 5.95 | 5.89 - 6.68 | 0.5869 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 0.8811 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.5997 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.1839 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.8346 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 2.0942 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.0285 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.68 and 6.71
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.02 (-16.39%) | 7.21 | 5.37 - 7.40 | 0.5786 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.7558 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.3484 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 0.9823 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6512 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0723 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9241 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8642 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.545 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2782 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9101 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.16 and 6.73
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 6.11 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.02 (-15.92%) | 7.20 | 4.87 - 7.44 | 1.173 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 3.0508 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.9846 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.371 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.8566 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.246 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3219 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.4056 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.3026 times | Fri 30 December 2016 | 1.50 (0%) | 0.89 | 0.69 - 2.40 | 0.2879 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evine Live EVLV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Evine Live EVLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evine Live EVLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.85
Tomorrow's movement Prediction of Evine Live EVLV looks bearish. It has broken an important moving average level of 6.74 with high volumes
Munafa value: 5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvineLive in short term but the sell signal is initial and weak.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 7.02 | 7.04 |
| 12 day EMA | 6.82 | 6.96 | 6.96 |
| 20 day EMA | 6.74 | 6.82 | 6.8 |
| 35 day EMA | 6.46 | 6.49 | 6.46 |
| 50 day EMA | 6.14 | 6.14 | 6.11 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 7.04 | 7.09 |
| 12 day SMA | 6.99 | 7.04 | 7.01 |
| 20 day SMA | 6.83 | 6.84 | 6.81 |
| 35 day SMA | 6.49 | 6.49 | 6.45 |
| 50 day SMA | 6.15 | 6.14 | 6.11 |
| 100 day SMA | 6.19 | 6.2 | 6.2 |
| 150 day SMA | 6.5 | 6.51 | 6.51 |
| 200 day SMA | 6.81 | 6.82 | 6.81 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
