Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.44 and 5.68
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.5033333333333 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.74 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.49 (3.98%) | 5.40 | 5.39 - 5.63 | 0.891 times | Thu 05 February 2026 | 5.28 (-2.94%) | 5.45 | 5.22 - 5.50 | 1.52 times | Wed 04 February 2026 | 5.44 (-5.39%) | 5.74 | 5.33 - 5.74 | 1.5876 times | Tue 03 February 2026 | 5.75 (-4.49%) | 6.12 | 5.60 - 6.12 | 1.4513 times | Mon 02 February 2026 | 6.02 (-2.75%) | 6.15 | 5.95 - 6.22 | 1.0635 times | Fri 30 January 2026 | 6.19 (-2.67%) | 6.34 | 5.93 - 6.38 | 1.2137 times | Thu 29 January 2026 | 6.36 (-1.85%) | 6.48 | 6.30 - 6.55 | 0.5204 times | Wed 28 January 2026 | 6.48 (-0.61%) | 6.56 | 6.44 - 6.68 | 0.3729 times | Tue 27 January 2026 | 6.52 (1.4%) | 6.50 | 6.35 - 6.55 | 0.5092 times | Mon 26 January 2026 | 6.43 (-1.23%) | 6.52 | 6.32 - 6.59 | 0.8703 times | Fri 23 January 2026 | 6.51 (1.09%) | 6.46 | 6.42 - 6.77 | 0.6125 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.86 and 5.86
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.3672 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.7318 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.5706 times | Fri 16 January 2026 | 6.24 (-13.21%) | 7.17 | 6.13 - 7.25 | 0.8408 times | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 0.8887 times | Fri 02 January 2026 | 6.70 (0.6%) | 6.66 | 6.51 - 7.28 | 1.0334 times | Fri 26 December 2025 | 6.66 (-7.63%) | 7.25 | 6.54 - 7.29 | 0.5929 times | Fri 19 December 2025 | 7.21 (2.85%) | 7.10 | 6.70 - 7.48 | 1.9627 times | Fri 12 December 2025 | 7.01 (5.1%) | 6.75 | 6.50 - 7.04 | 0.9671 times | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 1.0448 times | Fri 28 November 2025 | 6.39 (7.58%) | 5.94 | 5.85 - 6.39 | 0.828 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.86 and 5.86
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 0.2654 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6331 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0425 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8985 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8776 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5022 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2909 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8848 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9674 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.6375 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6218 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.25 and 6.47
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 6.05 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.49 (-23.32%) | 7.20 | 5.22 - 7.44 | 0.2687 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 3.3135 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 2.1662 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.5081 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.9424 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.2708 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3444 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.434 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.3238 times | Fri 30 December 2016 | 1.50 (-15.73%) | 1.74 | 0.41 - 2.40 | 0.4279 times | Thu 31 December 2015 | 1.78 (0%) | 1.96 | 1.55 - 1.96 | 0.0184 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evine Live EVLV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evine Live EVLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.69
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvineLive in short term and the sell signal is strong.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.67 | 5.87 |
| 12 day EMA | 5.94 | 6.02 | 6.15 |
| 20 day EMA | 6.15 | 6.22 | 6.32 |
| 35 day EMA | 6.3 | 6.35 | 6.41 |
| 50 day EMA | 6.44 | 6.48 | 6.53 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.74 | 5.95 |
| 12 day SMA | 6.08 | 6.13 | 6.2 |
| 20 day SMA | 6.27 | 6.35 | 6.44 |
| 35 day SMA | 6.59 | 6.62 | 6.67 |
| 50 day SMA | 6.58 | 6.6 | 6.61 |
| 100 day SMA | 7.05 | 7.08 | 7.11 |
| 150 day SMA | 7.11 | 7.11 | 7.12 |
| 200 day SMA | 6.61 | 6.6 | 6.59 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
