Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.75 and 6.06
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 6.0033333333333 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.31 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.92 (-3.43%) | 6.13 | 5.89 - 6.20 | 0.9446 times | Mon 15 June 2026 | 6.13 (0.66%) | 6.20 | 6.10 - 6.34 | 0.9834 times | Fri 12 June 2026 | 6.09 (-0.81%) | 6.13 | 6.07 - 6.27 | 0.6608 times | Thu 11 June 2026 | 6.14 (5.14%) | 5.84 | 5.70 - 6.20 | 1.4901 times | Wed 10 June 2026 | 5.84 (-3.47%) | 6.00 | 5.81 - 6.10 | 1.3454 times | Tue 09 June 2026 | 6.05 (3.95%) | 5.82 | 5.82 - 6.22 | 1.2788 times | Mon 08 June 2026 | 5.82 (-1.52%) | 6.00 | 5.78 - 6.06 | 0.9972 times | Fri 05 June 2026 | 5.91 (-6.49%) | 6.30 | 5.90 - 6.33 | 0.901 times | Thu 04 June 2026 | 6.32 (-1.4%) | 6.41 | 6.30 - 6.47 | 0.6866 times | Wed 03 June 2026 | 6.41 (-4.75%) | 6.73 | 6.34 - 6.78 | 0.7121 times | Tue 02 June 2026 | 6.73 (-0.88%) | 6.76 | 6.66 - 6.94 | 1.0651 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.68 and 6.13
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.92 (-2.79%) | 6.20 | 5.89 - 6.34 | 0.3722 times | Fri 12 June 2026 | 6.09 (3.05%) | 6.00 | 5.70 - 6.27 | 1.1143 times | Fri 05 June 2026 | 5.91 (-8.51%) | 6.47 | 5.90 - 6.94 | 0.869 times | Fri 29 May 2026 | 6.46 (3.69%) | 6.29 | 6.25 - 6.56 | 0.7326 times | Fri 22 May 2026 | 6.23 (9.3%) | 5.49 | 5.49 - 6.27 | 0.9522 times | Fri 15 May 2026 | 5.70 (-19.15%) | 7.03 | 5.37 - 7.15 | 2.354 times | Fri 08 May 2026 | 7.05 (-3.29%) | 7.32 | 7.02 - 7.40 | 1.0079 times | Fri 01 May 2026 | 7.29 (9.79%) | 6.62 | 6.50 - 7.34 | 1.018 times | Fri 24 April 2026 | 6.64 (2.47%) | 6.45 | 6.18 - 6.90 | 0.8864 times | Fri 17 April 2026 | 6.48 (8.72%) | 5.95 | 5.89 - 6.68 | 0.6933 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 1.0408 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.19 and 6.43
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.92 (-8.36%) | 6.47 | 5.70 - 6.94 | 0.4996 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.1134 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.7784 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.3888 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0117 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6707 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.1044 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9518 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8901 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5913 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3164 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.11 and 6.68
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 6.0766666666667 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 8.65 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.92 (-17.32%) | 7.20 | 4.87 - 7.44 | 1.4124 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.9896 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.9448 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.3435 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.8394 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.2411 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3154 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.3974 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.2965 times | Fri 30 December 2016 | 1.50 (0%) | 1.10 | 0.98 - 2.40 | 0.2197 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvineLive in short term and the sell signal is strong.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.08 | 6.06 |
| 12 day EMA | 6.11 | 6.15 | 6.15 |
| 20 day EMA | 6.17 | 6.2 | 6.21 |
| 35 day EMA | 6.26 | 6.28 | 6.29 |
| 50 day EMA | 6.33 | 6.35 | 6.36 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.05 | 5.99 |
| 12 day SMA | 6.18 | 6.22 | 6.26 |
| 20 day SMA | 6.18 | 6.17 | 6.14 |
| 35 day SMA | 6.42 | 6.44 | 6.45 |
| 50 day SMA | 6.41 | 6.41 | 6.41 |
| 100 day SMA | 6.02 | 6.03 | 6.03 |
| 150 day SMA | 6.23 | 6.24 | 6.25 |
| 200 day SMA | 6.67 | 6.68 | 6.69 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
