ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvofemBiosciences EVFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evofem Biosciences EVFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvofemBiosciences

Strong intraday Stock price targets for EvofemBiosciences are 0.46 and 0.62

Intraday Target 10.34
Intraday Target 20.41
Intraday Target 30.5
Intraday Target 40.57
Intraday Target 50.66

Daily price and volume Evofem Biosciences

Date Closing Open Range Volume
Wed 10 August 2022 0.48 (-22.58%) 0.44 0.43 - 0.59 2.1519 times
Tue 09 August 2022 0.62 (-22.5%) 0.75 0.58 - 0.76 1.0096 times
Mon 08 August 2022 0.80 (-14.89%) 0.92 0.79 - 0.93 0.7457 times
Fri 05 August 2022 0.94 (0%) 1.05 0.90 - 1.11 1.5645 times
Fri 05 August 2022 0.94 (4.44%) 1.05 0.90 - 1.11 1.5645 times
Thu 04 August 2022 0.90 (3.45%) 0.88 0.82 - 0.93 1.0752 times
Wed 03 August 2022 0.87 (14.47%) 0.76 0.76 - 0.91 0.664 times
Tue 02 August 2022 0.76 (-1.3%) 0.74 0.72 - 0.81 0.2956 times
Mon 01 August 2022 0.77 (5.48%) 0.73 0.72 - 0.80 0.322 times
Fri 29 July 2022 0.73 (-1.35%) 0.85 0.72 - 0.87 0.607 times
Thu 28 July 2022 0.74 (-6.33%) 0.75 0.69 - 0.77 0.3707 times

 Daily chart EvofemBiosciences

Weekly price and charts EvofemBiosciences

Strong weekly Stock price targets for EvofemBiosciences EVFM are 0.21 and 0.71

Weekly Target 10.11
Weekly Target 20.3
Weekly Target 30.61333333333333
Weekly Target 40.8
Weekly Target 51.11

Weekly price and volumes for Evofem Biosciences

Date Closing Open Range Volume
Wed 10 August 2022 0.48 (-48.94%) 0.92 0.43 - 0.93 0.4413 times
Fri 05 August 2022 0.94 (0%) 1.05 0.90 - 1.11 0.1767 times
Fri 05 August 2022 0.94 (28.77%) 0.73 0.72 - 1.11 0.4429 times
Fri 29 July 2022 0.73 (-15.12%) 0.88 0.69 - 0.94 0.2608 times
Fri 22 July 2022 0.86 (-2.27%) 0.77 0.75 - 1.08 0.737 times
Fri 15 July 2022 0.88 (-34.81%) 1.27 0.84 - 1.30 0.5657 times
Fri 08 July 2022 1.35 (48.35%) 0.95 0.87 - 1.57 1.6579 times
Fri 01 July 2022 0.91 (0%) 1.07 0.90 - 1.12 0.2279 times
Fri 01 July 2022 0.91 (145.95%) 0.68 0.59 - 1.50 5.048 times
Fri 24 June 2022 0.37 (19.35%) 0.31 0.30 - 0.49 0.4418 times
Fri 17 June 2022 0.31 (0%) 0.29 0.29 - 0.31 0.0159 times

 weekly chart EvofemBiosciences

Monthly price and charts EvofemBiosciences

Strong monthly Stock price targets for EvofemBiosciences EVFM are 0.12 and 0.8

Monthly Target 1-0.01
Monthly Target 20.24
Monthly Target 30.67333333333333
Monthly Target 40.92
Monthly Target 51.35

Monthly price and volumes Evofem Biosciences

Date Closing Open Range Volume
Wed 10 August 2022 0.48 (-34.25%) 0.73 0.43 - 1.11 0.8296 times
Fri 29 July 2022 0.73 (-35.4%) 1.07 0.69 - 1.57 2.8751 times
Thu 30 June 2022 1.13 (213.89%) 0.37 0.28 - 1.50 4.3764 times
Tue 31 May 2022 0.36 (100%) 0.17 0.16 - 1.51 0.2545 times
Fri 29 April 2022 0.18 (-47.06%) 0.34 0.17 - 0.35 0.2982 times
Thu 31 March 2022 0.34 (-29.17%) 0.49 0.34 - 0.54 0.1794 times
Mon 28 February 2022 0.48 (6.67%) 0.45 0.39 - 0.52 0.1744 times
Mon 31 January 2022 0.45 (18.42%) 0.38 0.36 - 0.54 0.4189 times
Fri 31 December 2021 0.38 (-13.64%) 0.45 0.36 - 0.50 0.2871 times
Tue 30 November 2021 0.44 (-36.23%) 0.69 0.42 - 0.70 0.3064 times
Fri 29 October 2021 0.69 (-6.76%) 0.73 0.68 - 0.82 0.17 times

 monthly chart EvofemBiosciences

Yearly price and charts EvofemBiosciences

Strong yearly Stock price targets for EvofemBiosciences EVFM are 0.32 and 1.73

Yearly Target 1-0.67
Yearly Target 2-0.1
Yearly Target 30.73666666666667
Yearly Target 41.31
Yearly Target 52.15

Yearly price and volumes Evofem Biosciences

Date Closing Open Range Volume
Wed 10 August 2022 0.48 (26.32%) 0.38 0.16 - 1.57 2.7269 times
Fri 31 December 2021 0.38 (-84.23%) 2.41 0.36 - 5.53 1.593 times
Thu 31 December 2020 2.41 (-60.94%) 6.27 1.91 - 7.21 0.6452 times
Tue 31 December 2019 6.17 (47.26%) 4.19 3.19 - 7.50 0.0175 times
Mon 31 December 2018 4.19 (0%) 11.70 1.83 - 12.00 0.0174 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of EvofemBiosciences

Tomorrow's movement Prediction of Evofem Biosciences EVFM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evofem Biosciences EVFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evofem Biosciences EVFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evofem Biosciences EVFM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Evofem Biosciences EVFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.82

Tomorrow's movement Prediction of Evofem Biosciences EVFM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Wed 10 August 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvofemBiosciences (EVFM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EvofemBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvofemBiosciences in short term and the sell signal is strong.

EvofemBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvofemBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvofemBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and EvofemBiosciences EVFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvofemBiosciences EVFM stock. Volume based technical analysis of EvofemBiosciences EVFM stock is negative.

EvofemBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evofem Biosciences EVFM

DMA (daily moving average) of Evofem Biosciences EVFM

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.78
20 day DMA 0.81
35 day DMA 0.92
50 day DMA 0.75
100 day DMA 0.6
150 day DMA 0.54
200 day DMA 0.53

EMA (exponential moving average) of Evofem Biosciences EVFM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.780.86
12 day EMA0.770.820.86
20 day EMA0.810.840.86
35 day EMA0.750.770.78
50 day EMA0.720.730.73

SMA (simple moving average) of Evofem Biosciences EVFM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.840.89
12 day SMA0.780.810.83
20 day SMA0.810.840.87
35 day SMA0.920.920.91
50 day SMA0.750.740.74
100 day SMA0.60.60.6
150 day SMA0.540.540.54
200 day SMA0.530.530.53

Videos related to: EvofemBiosciences EVFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvofemBiosciences EVFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top