CommunityBankers ESXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bankers ESXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ESXB
- Forcast & Targets ESXB
- ESXB Experts view
- Tomorrow's Movement ESXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBankers
Strong intraday Stock price targets for CommunityBankers are 10.96 and 11.57
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.45 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 12.06 |
Daily price and volume Community Bankers
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 11.30 (-3.99%) | 11.71 | 11.22 - 11.83 | 3.0318 times | Thu 02 December 2021 | 11.77 (5.66%) | 11.28 | 11.28 - 11.86 | 1.0677 times | Wed 01 December 2021 | 11.14 (-0.89%) | 11.41 | 11.14 - 11.62 | 0.3071 times | Tue 30 November 2021 | 11.24 (-2.09%) | 11.42 | 11.19 - 11.48 | 0.3283 times | Mon 29 November 2021 | 11.48 (0.17%) | 11.53 | 11.38 - 11.71 | 1.1751 times | Fri 26 November 2021 | 11.46 (-6.53%) | 11.96 | 11.29 - 11.97 | 0.2488 times | Wed 24 November 2021 | 12.26 (0%) | 12.33 | 12.20 - 12.50 | 0.9564 times | Wed 24 November 2021 | 12.26 (-0.16%) | 12.33 | 12.20 - 12.50 | 0.9564 times | Tue 23 November 2021 | 12.28 (0.08%) | 12.34 | 12.27 - 12.48 | 0.7358 times | Mon 22 November 2021 | 12.27 (2.51%) | 12.00 | 12.00 - 12.43 | 1.1926 times | Fri 19 November 2021 | 11.97 (-0.42%) | 11.93 | 11.79 - 11.99 | 0.2276 times |
Weekly price and charts CommunityBankers
Strong weekly Stock price targets for CommunityBankers ESXB are 10.86 and 11.58
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Community Bankers
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 11.30 (-1.4%) | 11.53 | 11.14 - 11.86 | 3.1334 times | Fri 26 November 2021 | 11.46 (-6.53%) | 12.33 | 11.29 - 12.50 | 0.639 times | Wed 24 November 2021 | 12.26 (2.42%) | 12.00 | 12.00 - 12.50 | 1.5294 times | Fri 19 November 2021 | 11.97 (-0.42%) | 12.01 | 11.79 - 12.10 | 0.3101 times | Thu 18 November 2021 | 12.02 (-1.07%) | 12.11 | 11.90 - 12.25 | 0.9571 times | Fri 12 November 2021 | 12.15 (0.41%) | 12.07 | 11.97 - 12.27 | 1.6347 times | Fri 05 November 2021 | 12.10 (3.77%) | 11.66 | 11.66 - 12.20 | 0.8866 times | Fri 29 October 2021 | 11.66 (0.6%) | 11.54 | 11.10 - 11.85 | 0.6461 times | Fri 22 October 2021 | 11.59 (2.93%) | 11.34 | 11.23 - 11.64 | 0.2173 times | Mon 18 October 2021 | 11.26 (-0.71%) | 11.34 | 11.24 - 11.44 | 0.0463 times | Fri 15 October 2021 | 11.34 (-1.73%) | 11.57 | 11.07 - 11.60 | 0.2575 times |
Monthly price and charts CommunityBankers
Strong monthly Stock price targets for CommunityBankers ESXB are 10.86 and 11.58
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Community Bankers
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 11.30 (0.53%) | 11.41 | 11.14 - 11.86 | 0.3578 times | Tue 30 November 2021 | 11.24 (-3.6%) | 11.66 | 11.19 - 12.50 | 1.0343 times | Fri 29 October 2021 | 11.66 (2.55%) | 11.36 | 11.07 - 11.85 | 0.2625 times | Thu 30 September 2021 | 11.37 (1.43%) | 11.24 | 9.93 - 11.53 | 0.5687 times | Tue 31 August 2021 | 11.21 (5.75%) | 10.70 | 10.29 - 11.45 | 0.5101 times | Fri 30 July 2021 | 10.60 (-6.53%) | 11.32 | 10.28 - 11.51 | 1.0416 times | Wed 30 June 2021 | 11.34 (28.28%) | 8.88 | 8.83 - 12.25 | 4.3584 times | Fri 28 May 2021 | 8.84 (5.49%) | 8.50 | 8.45 - 9.25 | 0.5296 times | Fri 30 April 2021 | 8.38 (-4.99%) | 8.82 | 8.07 - 8.91 | 0.4815 times | Wed 31 March 2021 | 8.82 (13.66%) | 7.95 | 7.70 - 8.99 | 0.8554 times | Fri 26 February 2021 | 7.76 (7.48%) | 7.30 | 7.16 - 8.04 | 0.4718 times |
Yearly price and charts CommunityBankers
Strong yearly Stock price targets for CommunityBankers ESXB are 9.01 and 14.79
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 10.173333333333 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Community Bankers
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 11.30 (67.41%) | 6.72 | 6.72 - 12.50 | 2.7604 times | Thu 31 December 2020 | 6.75 (-23.99%) | 8.90 | 4.00 - 9.75 | 1.559 times | Tue 31 December 2019 | 8.88 (22.99%) | 7.19 | 7.11 - 9.21 | 0.4823 times | Mon 31 December 2018 | 7.22 (-10.31%) | 8.10 | 6.62 - 10.05 | 0.6185 times | Wed 27 December 2017 | 8.05 (11.03%) | 7.25 | 6.95 - 9.35 | 1.1862 times | Fri 30 December 2016 | 7.25 (35.01%) | 5.41 | 4.45 - 7.25 | 0.3475 times | Thu 31 December 2015 | 5.37 (0%) | 5.14 | 5.13 - 5.50 | 0.0462 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommunityBankers
Tomorrow's movement Prediction of Community Bankers ESXB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bankers ESXB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Bankers ESXB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Community Bankers ESXB looks bearish. It has broken an important moving average level of 11.74 with high volumes
Munafa value: 20 as on Fri 03 December 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBankers (ESXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityBankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityBankers in short term and the sell signal is strong.
CommunityBankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityBankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and CommunityBankers ESXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBankers ESXB stock. Volume based technical analysis of CommunityBankers ESXB stock is negative.
CommunityBankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bankers ESXB
DMA (daily moving average) of Community Bankers ESXB
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Community Bankers ESXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.56 | 11.46 |
| 12 day EMA | 11.67 | 11.74 | 11.73 |
| 20 day EMA | 11.74 | 11.79 | 11.79 |
| 35 day EMA | 11.69 | 11.71 | 11.71 |
| 50 day EMA | 11.56 | 11.57 | 11.56 |
SMA (simple moving average) of Community Bankers ESXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.42 | 11.52 |
| 12 day SMA | 11.79 | 11.85 | 11.87 |
| 20 day SMA | 11.92 | 11.96 | 11.98 |
| 35 day SMA | 11.83 | 11.83 | 11.82 |
| 50 day SMA | 11.69 | 11.68 | 11.65 |
| 100 day SMA | 11.23 | 11.22 | 11.21 |
| 150 day SMA | 10.99 | 10.97 | 10.96 |
| 200 day SMA | 10.36 | 10.35 | 10.33 |


