ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityBankers ESXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bankers ESXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBankers

Strong intraday Stock price targets for CommunityBankers are 10.96 and 11.57

Intraday Target 110.84
Intraday Target 211.07
Intraday Target 311.45
Intraday Target 411.68
Intraday Target 512.06

Daily price and volume Community Bankers

Date Closing Open Range Volume
Fri 03 December 2021 11.30 (-3.99%) 11.71 11.22 - 11.83 3.0318 times
Thu 02 December 2021 11.77 (5.66%) 11.28 11.28 - 11.86 1.0677 times
Wed 01 December 2021 11.14 (-0.89%) 11.41 11.14 - 11.62 0.3071 times
Tue 30 November 2021 11.24 (-2.09%) 11.42 11.19 - 11.48 0.3283 times
Mon 29 November 2021 11.48 (0.17%) 11.53 11.38 - 11.71 1.1751 times
Fri 26 November 2021 11.46 (-6.53%) 11.96 11.29 - 11.97 0.2488 times
Wed 24 November 2021 12.26 (0%) 12.33 12.20 - 12.50 0.9564 times
Wed 24 November 2021 12.26 (-0.16%) 12.33 12.20 - 12.50 0.9564 times
Tue 23 November 2021 12.28 (0.08%) 12.34 12.27 - 12.48 0.7358 times
Mon 22 November 2021 12.27 (2.51%) 12.00 12.00 - 12.43 1.1926 times
Fri 19 November 2021 11.97 (-0.42%) 11.93 11.79 - 11.99 0.2276 times

 Daily chart CommunityBankers

Weekly price and charts CommunityBankers

Strong weekly Stock price targets for CommunityBankers ESXB are 10.86 and 11.58

Weekly Target 110.71
Weekly Target 211.01
Weekly Target 311.433333333333
Weekly Target 411.73
Weekly Target 512.15

Weekly price and volumes for Community Bankers

Date Closing Open Range Volume
Fri 03 December 2021 11.30 (-1.4%) 11.53 11.14 - 11.86 3.1334 times
Fri 26 November 2021 11.46 (-6.53%) 12.33 11.29 - 12.50 0.639 times
Wed 24 November 2021 12.26 (2.42%) 12.00 12.00 - 12.50 1.5294 times
Fri 19 November 2021 11.97 (-0.42%) 12.01 11.79 - 12.10 0.3101 times
Thu 18 November 2021 12.02 (-1.07%) 12.11 11.90 - 12.25 0.9571 times
Fri 12 November 2021 12.15 (0.41%) 12.07 11.97 - 12.27 1.6347 times
Fri 05 November 2021 12.10 (3.77%) 11.66 11.66 - 12.20 0.8866 times
Fri 29 October 2021 11.66 (0.6%) 11.54 11.10 - 11.85 0.6461 times
Fri 22 October 2021 11.59 (2.93%) 11.34 11.23 - 11.64 0.2173 times
Mon 18 October 2021 11.26 (-0.71%) 11.34 11.24 - 11.44 0.0463 times
Fri 15 October 2021 11.34 (-1.73%) 11.57 11.07 - 11.60 0.2575 times

 weekly chart CommunityBankers

Monthly price and charts CommunityBankers

Strong monthly Stock price targets for CommunityBankers ESXB are 10.86 and 11.58

Monthly Target 110.71
Monthly Target 211.01
Monthly Target 311.433333333333
Monthly Target 411.73
Monthly Target 512.15

Monthly price and volumes Community Bankers

Date Closing Open Range Volume
Fri 03 December 2021 11.30 (0.53%) 11.41 11.14 - 11.86 0.3578 times
Tue 30 November 2021 11.24 (-3.6%) 11.66 11.19 - 12.50 1.0343 times
Fri 29 October 2021 11.66 (2.55%) 11.36 11.07 - 11.85 0.2625 times
Thu 30 September 2021 11.37 (1.43%) 11.24 9.93 - 11.53 0.5687 times
Tue 31 August 2021 11.21 (5.75%) 10.70 10.29 - 11.45 0.5101 times
Fri 30 July 2021 10.60 (-6.53%) 11.32 10.28 - 11.51 1.0416 times
Wed 30 June 2021 11.34 (28.28%) 8.88 8.83 - 12.25 4.3584 times
Fri 28 May 2021 8.84 (5.49%) 8.50 8.45 - 9.25 0.5296 times
Fri 30 April 2021 8.38 (-4.99%) 8.82 8.07 - 8.91 0.4815 times
Wed 31 March 2021 8.82 (13.66%) 7.95 7.70 - 8.99 0.8554 times
Fri 26 February 2021 7.76 (7.48%) 7.30 7.16 - 8.04 0.4718 times

 monthly chart CommunityBankers

Yearly price and charts CommunityBankers

Strong yearly Stock price targets for CommunityBankers ESXB are 9.01 and 14.79

Yearly Target 14.39
Yearly Target 27.85
Yearly Target 310.173333333333
Yearly Target 413.63
Yearly Target 515.95

Yearly price and volumes Community Bankers

Date Closing Open Range Volume
Fri 03 December 2021 11.30 (67.41%) 6.72 6.72 - 12.50 2.7604 times
Thu 31 December 2020 6.75 (-23.99%) 8.90 4.00 - 9.75 1.559 times
Tue 31 December 2019 8.88 (22.99%) 7.19 7.11 - 9.21 0.4823 times
Mon 31 December 2018 7.22 (-10.31%) 8.10 6.62 - 10.05 0.6185 times
Wed 27 December 2017 8.05 (11.03%) 7.25 6.95 - 9.35 1.1862 times
Fri 30 December 2016 7.25 (35.01%) 5.41 4.45 - 7.25 0.3475 times
Thu 31 December 2015 5.37 (0%) 5.14 5.13 - 5.50 0.0462 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of CommunityBankers

Tomorrow's movement Prediction of Community Bankers ESXB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Bankers ESXB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Bankers ESXB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Community Bankers ESXB looks bearish. It has broken an important moving average level of 11.74 with high volumes

Munafa value: 20 as on Fri 03 December 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityBankers (ESXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityBankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommunityBankers in short term and the sell signal is strong.

CommunityBankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityBankers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityBankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and CommunityBankers ESXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityBankers ESXB stock. Volume based technical analysis of CommunityBankers ESXB stock is negative.

CommunityBankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bankers ESXB

DMA (daily moving average) of Community Bankers ESXB

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.79
20 day DMA 11.92
35 day DMA 11.83
50 day DMA 11.69
100 day DMA 11.23
150 day DMA 10.99
200 day DMA 10.36

EMA (exponential moving average) of Community Bankers ESXB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.5611.46
12 day EMA11.6711.7411.73
20 day EMA11.7411.7911.79
35 day EMA11.6911.7111.71
50 day EMA11.5611.5711.56

SMA (simple moving average) of Community Bankers ESXB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.4211.52
12 day SMA11.7911.8511.87
20 day SMA11.9211.9611.98
35 day SMA11.8311.8311.82
50 day SMA11.6911.6811.65
100 day SMA11.2311.2211.21
150 day SMA10.9910.9710.96
200 day SMA10.3610.3510.33

Videos related to: CommunityBankers ESXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityBankers ESXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top