ElmiraSavings ESBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elmira Savings ESBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ElmiraSavings

Strong Daily Stock price targets for ElmiraSavings ESBK are 23.08 and 23.09

Daily Target 123.07
Daily Target 223.08
Daily Target 323.083333333333
Daily Target 423.09
Daily Target 523.09

Daily price and volume Elmira Savings

Date Closing Open Range Volume
Fri 13 May 2022 23.08 (0.04%) 23.09 23.08 - 23.09 0.5344 times
Thu 12 May 2022 23.07 (-0.09%) 23.08 23.07 - 23.08 0.8779 times
Wed 11 May 2022 23.09 (0.09%) 23.08 23.08 - 23.09 0.8015 times
Tue 10 May 2022 23.07 (0.09%) 23.07 23.07 - 23.08 0.5725 times
Mon 09 May 2022 23.05 (0%) 23.05 23.05 - 23.07 1.6412 times
Wed 04 May 2022 23.05 (0%) 23.05 23.05 - 23.05 0.458 times
Tue 03 May 2022 23.05 (0%) 23.05 23.05 - 23.07 0.0573 times
Fri 29 April 2022 23.05 (0.04%) 23.06 23.05 - 23.06 0.0573 times
Thu 28 April 2022 23.04 (-0.13%) 23.04 23.04 - 23.07 1.355 times
Wed 27 April 2022 23.07 (0.13%) 23.06 23.04 - 23.09 3.645 times
Tue 26 April 2022 23.04 (-0.17%) 23.04 23.00 - 23.08 2.1947 times

 Daily chart ElmiraSavings

Weekly price and charts ElmiraSavings

Strong weekly Stock price targets for ElmiraSavings ESBK are 23.07 and 23.11

Weekly Target 123.03
Weekly Target 223.06
Weekly Target 323.073333333333
Weekly Target 423.1
Weekly Target 523.11

Weekly price and volumes for Elmira Savings

Date Closing Open Range Volume
Fri 13 May 2022 23.08 (0.13%) 23.05 23.05 - 23.09 1.3512 times
Wed 04 May 2022 23.05 (0%) 23.05 23.05 - 23.07 0.1573 times
Fri 29 April 2022 23.05 (0.04%) 23.03 23.00 - 23.09 2.3995 times
Fri 22 April 2022 23.04 (0.35%) 22.94 22.94 - 23.04 0.3553 times
Thu 14 April 2022 22.96 (0%) 22.94 22.88 - 22.96 0.1165 times
Thu 14 April 2022 22.96 (0.09%) 23.00 22.88 - 23.00 0.3669 times
Fri 08 April 2022 22.94 (0.04%) 22.93 22.93 - 23.00 0.6639 times
Fri 01 April 2022 22.93 (-0.09%) 22.93 22.92 - 22.95 1.6948 times
Fri 25 March 2022 22.95 (0.22%) 22.95 22.90 - 22.96 0.6523 times
Thu 17 March 2022 22.90 (-0.35%) 22.98 22.90 - 23.00 2.2423 times
Fri 11 March 2022 22.98 (0.44%) 22.94 22.88 - 22.98 0.8154 times

 weekly chart ElmiraSavings

Monthly price and charts ElmiraSavings

Strong monthly Stock price targets for ElmiraSavings ESBK are 23.07 and 23.11

Monthly Target 123.03
Monthly Target 223.06
Monthly Target 323.073333333333
Monthly Target 423.1
Monthly Target 523.11

Monthly price and volumes Elmira Savings

Date Closing Open Range Volume
Fri 13 May 2022 23.08 (0.13%) 23.05 23.05 - 23.09 0.1682 times
Fri 29 April 2022 23.05 (0.52%) 22.94 22.88 - 23.09 0.4547 times
Thu 31 March 2022 22.93 (0.13%) 22.93 22.86 - 23.00 0.6152 times
Mon 28 February 2022 22.90 (0.22%) 22.85 22.85 - 22.99 0.3846 times
Mon 31 January 2022 22.85 (0.04%) 22.82 22.69 - 22.88 1.0101 times
Fri 31 December 2021 22.84 (0%) 22.85 22.72 - 23.22 0.8418 times
Tue 30 November 2021 22.84 (0.35%) 22.78 22.75 - 22.89 0.6793 times
Fri 29 October 2021 22.76 (70.61%) 13.50 13.50 - 22.93 5.1786 times
Thu 30 September 2021 13.34 (-7.3%) 14.08 12.80 - 14.11 0.4144 times
Tue 31 August 2021 14.39 (0.63%) 13.76 13.51 - 14.39 0.253 times
Thu 29 July 2021 14.30 (-0.07%) 14.50 13.18 - 14.75 0.1858 times

 monthly chart ElmiraSavings

Indicator Analysis of ElmiraSavings

Tomorrow's movement Prediction of Elmira Savings ESBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elmira Savings ESBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elmira Savings ESBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.06

Tomorrow's movement Prediction of Elmira Savings ESBK is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 85 as on Fri 13 May 2022

Munafa value: 85 as on Fri 13 May 2022

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElmiraSavings (ESBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElmiraSavings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElmiraSavings in short term but the sell signal is initial and weak.

ElmiraSavings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElmiraSavings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElmiraSavings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and ElmiraSavings ESBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElmiraSavings ESBK stock. Volume based technical analysis of ElmiraSavings ESBK stock is negative.

ElmiraSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elmira Savings ESBK

DMA (daily moving average) of Elmira Savings ESBK

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.06
20 day DMA 23.03
35 day DMA 22.99
50 day DMA 22.96
100 day DMA 22.91
150 day DMA 22.74
200 day DMA 20.5

EMA (exponential moving average) of Elmira Savings ESBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.0623.06
12 day EMA23.0523.0423.04
20 day EMA23.0323.0223.02
35 day EMA2322.9922.99
50 day EMA22.9622.9622.96

SMA (simple moving average) of Elmira Savings ESBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0723.06
12 day SMA23.0623.0623.05
20 day SMA23.0323.0223.01
35 day SMA22.9922.9822.98
50 day SMA22.9622.9622.96
100 day SMA22.9122.9122.9
150 day SMA22.7422.6822.61
200 day SMA20.520.4520.41

Videos related to: ElmiraSavings ESBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElmiraSavings ESBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElmiraSavings ESBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top