ElmiraSavings ESBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elmira Savings ESBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ESBK
- Forcast & Targets ESBK
- ESBK Experts view
- Tomorrow's Movement ESBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElmiraSavings
Strong Daily Stock price targets for ElmiraSavings ESBK are 23.08 and 23.09
Daily Target 1 | 23.07 |
Daily Target 2 | 23.08 |
Daily Target 3 | 23.083333333333 |
Daily Target 4 | 23.09 |
Daily Target 5 | 23.09 |
Daily price and volume Elmira Savings
Date | Closing | Open | Range | Volume | Fri 13 May 2022 | 23.08 (0.04%) | 23.09 | 23.08 - 23.09 | 0.5344 times | Thu 12 May 2022 | 23.07 (-0.09%) | 23.08 | 23.07 - 23.08 | 0.8779 times | Wed 11 May 2022 | 23.09 (0.09%) | 23.08 | 23.08 - 23.09 | 0.8015 times | Tue 10 May 2022 | 23.07 (0.09%) | 23.07 | 23.07 - 23.08 | 0.5725 times | Mon 09 May 2022 | 23.05 (0%) | 23.05 | 23.05 - 23.07 | 1.6412 times | Wed 04 May 2022 | 23.05 (0%) | 23.05 | 23.05 - 23.05 | 0.458 times | Tue 03 May 2022 | 23.05 (0%) | 23.05 | 23.05 - 23.07 | 0.0573 times | Fri 29 April 2022 | 23.05 (0.04%) | 23.06 | 23.05 - 23.06 | 0.0573 times | Thu 28 April 2022 | 23.04 (-0.13%) | 23.04 | 23.04 - 23.07 | 1.355 times | Wed 27 April 2022 | 23.07 (0.13%) | 23.06 | 23.04 - 23.09 | 3.645 times | Tue 26 April 2022 | 23.04 (-0.17%) | 23.04 | 23.00 - 23.08 | 2.1947 times |
Weekly price and charts ElmiraSavings
Strong weekly Stock price targets for ElmiraSavings ESBK are 23.07 and 23.11
Weekly Target 1 | 23.03 |
Weekly Target 2 | 23.06 |
Weekly Target 3 | 23.073333333333 |
Weekly Target 4 | 23.1 |
Weekly Target 5 | 23.11 |
Weekly price and volumes for Elmira Savings
Date | Closing | Open | Range | Volume | Fri 13 May 2022 | 23.08 (0.13%) | 23.05 | 23.05 - 23.09 | 1.3512 times | Wed 04 May 2022 | 23.05 (0%) | 23.05 | 23.05 - 23.07 | 0.1573 times | Fri 29 April 2022 | 23.05 (0.04%) | 23.03 | 23.00 - 23.09 | 2.3995 times | Fri 22 April 2022 | 23.04 (0.35%) | 22.94 | 22.94 - 23.04 | 0.3553 times | Thu 14 April 2022 | 22.96 (0%) | 22.94 | 22.88 - 22.96 | 0.1165 times | Thu 14 April 2022 | 22.96 (0.09%) | 23.00 | 22.88 - 23.00 | 0.3669 times | Fri 08 April 2022 | 22.94 (0.04%) | 22.93 | 22.93 - 23.00 | 0.6639 times | Fri 01 April 2022 | 22.93 (-0.09%) | 22.93 | 22.92 - 22.95 | 1.6948 times | Fri 25 March 2022 | 22.95 (0.22%) | 22.95 | 22.90 - 22.96 | 0.6523 times | Thu 17 March 2022 | 22.90 (-0.35%) | 22.98 | 22.90 - 23.00 | 2.2423 times | Fri 11 March 2022 | 22.98 (0.44%) | 22.94 | 22.88 - 22.98 | 0.8154 times |
Monthly price and charts ElmiraSavings
Strong monthly Stock price targets for ElmiraSavings ESBK are 23.07 and 23.11
Monthly Target 1 | 23.03 |
Monthly Target 2 | 23.06 |
Monthly Target 3 | 23.073333333333 |
Monthly Target 4 | 23.1 |
Monthly Target 5 | 23.11 |
Monthly price and volumes Elmira Savings
Date | Closing | Open | Range | Volume | Fri 13 May 2022 | 23.08 (0.13%) | 23.05 | 23.05 - 23.09 | 0.1682 times | Fri 29 April 2022 | 23.05 (0.52%) | 22.94 | 22.88 - 23.09 | 0.4547 times | Thu 31 March 2022 | 22.93 (0.13%) | 22.93 | 22.86 - 23.00 | 0.6152 times | Mon 28 February 2022 | 22.90 (0.22%) | 22.85 | 22.85 - 22.99 | 0.3846 times | Mon 31 January 2022 | 22.85 (0.04%) | 22.82 | 22.69 - 22.88 | 1.0101 times | Fri 31 December 2021 | 22.84 (0%) | 22.85 | 22.72 - 23.22 | 0.8418 times | Tue 30 November 2021 | 22.84 (0.35%) | 22.78 | 22.75 - 22.89 | 0.6793 times | Fri 29 October 2021 | 22.76 (70.61%) | 13.50 | 13.50 - 22.93 | 5.1786 times | Thu 30 September 2021 | 13.34 (-7.3%) | 14.08 | 12.80 - 14.11 | 0.4144 times | Tue 31 August 2021 | 14.39 (0.63%) | 13.76 | 13.51 - 14.39 | 0.253 times | Thu 29 July 2021 | 14.30 (-0.07%) | 14.50 | 13.18 - 14.75 | 0.1858 times |
Indicator Analysis of ElmiraSavings
Tomorrow's movement Prediction of Elmira Savings ESBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elmira Savings ESBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elmira Savings ESBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.06
Tomorrow's movement Prediction of Elmira Savings ESBK is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Fri 13 May 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElmiraSavings (ESBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElmiraSavings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElmiraSavings in short term but the sell signal is initial and weak.
ElmiraSavings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElmiraSavings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElmiraSavings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and ElmiraSavings ESBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElmiraSavings ESBK stock. Volume based technical analysis of ElmiraSavings ESBK stock is negative.
ElmiraSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elmira Savings ESBK
DMA (daily moving average) of Elmira Savings ESBK
DMA period | DMA value |
5 day DMA | 23.07 |
12 day DMA | 23.06 |
20 day DMA | 23.03 |
35 day DMA | 22.99 |
50 day DMA | 22.96 |
100 day DMA | 22.91 |
150 day DMA | 22.74 |
200 day DMA | 20.5 |
EMA (exponential moving average) of Elmira Savings ESBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.07 | 23.06 | 23.06 |
12 day EMA | 23.05 | 23.04 | 23.04 |
20 day EMA | 23.03 | 23.02 | 23.02 |
35 day EMA | 23 | 22.99 | 22.99 |
50 day EMA | 22.96 | 22.96 | 22.96 |
SMA (simple moving average) of Elmira Savings ESBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.07 | 23.07 | 23.06 |
12 day SMA | 23.06 | 23.06 | 23.05 |
20 day SMA | 23.03 | 23.02 | 23.01 |
35 day SMA | 22.99 | 22.98 | 22.98 |
50 day SMA | 22.96 | 22.96 | 22.96 |
100 day SMA | 22.91 | 22.91 | 22.9 |
150 day SMA | 22.74 | 22.68 | 22.61 |
200 day SMA | 20.5 | 20.45 | 20.41 |