Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do ERIC
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 11.73 and 12.31
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.85 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.43 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.93 (2.49%) | 11.62 | 11.52 - 12.10 | 0.7087 times | Mon 04 May 2026 | 11.64 (-1.02%) | 11.75 | 11.51 - 11.92 | 0.9505 times | Fri 01 May 2026 | 11.76 (-0.42%) | 11.89 | 11.74 - 11.92 | 0.8234 times | Thu 30 April 2026 | 11.81 (3.23%) | 11.48 | 11.40 - 11.83 | 1.0142 times | Wed 29 April 2026 | 11.44 (1.24%) | 11.38 | 11.29 - 11.53 | 0.9788 times | Tue 28 April 2026 | 11.30 (2.26%) | 11.11 | 11.05 - 11.31 | 1.0831 times | Mon 27 April 2026 | 11.05 (-1.95%) | 11.40 | 11.04 - 11.51 | 0.9077 times | Fri 24 April 2026 | 11.27 (-0.44%) | 11.20 | 11.20 - 11.28 | 0.9745 times | Thu 23 April 2026 | 11.32 (-1.31%) | 11.54 | 11.14 - 11.55 | 1.3725 times | Wed 22 April 2026 | 11.47 (-0.78%) | 11.63 | 11.45 - 11.65 | 1.1864 times | Tue 21 April 2026 | 11.56 (-1.78%) | 11.81 | 11.51 - 11.83 | 2.5698 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.72 and 12.31
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.93 (1.45%) | 11.75 | 11.51 - 12.10 | 0.2629 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.7616 times | Fri 24 April 2026 | 11.27 (-0.88%) | 11.67 | 11.14 - 11.90 | 1.3655 times | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 2.1355 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 0.9574 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 0.7795 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 0.8604 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.0488 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.1076 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.7208 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 0.8326 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.72 and 12.31
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.93 (1.02%) | 11.89 | 11.51 - 12.10 | 0.0834 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1519 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8859 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6479 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1668 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6585 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0694 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.378 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1798 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7783 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 2.2201 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 10.57 and 13.55
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 11.11 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 14.09 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.93 (23.63%) | 9.69 | 9.21 - 12.19 | 0.3803 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 2.0017 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.8811 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.1241 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0826 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7402 times | Thu 31 December 2020 | 11.95 (36.1%) | 8.94 | 6.15 - 12.61 | 0.9756 times | Tue 31 December 2019 | 8.78 (-1.01%) | 8.50 | 7.58 - 10.46 | 0.6517 times | Mon 31 December 2018 | 8.87 (34.6%) | 6.67 | 6.00 - 9.45 | 0.6204 times | Wed 27 December 2017 | 6.59 (13.04%) | 5.78 | 5.52 - 7.47 | 0.5422 times | Fri 30 December 2016 | 5.83 (0%) | 9.23 | 4.83 - 10.20 | 0.4995 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ericsson ERIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ericsson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.5 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.36 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.61 | 11.59 |
| 12 day EMA | 11.62 | 11.56 | 11.55 |
| 20 day EMA | 11.6 | 11.56 | 11.55 |
| 35 day EMA | 11.56 | 11.54 | 11.53 |
| 50 day EMA | 11.5 | 11.48 | 11.47 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.59 | 11.47 |
| 12 day SMA | 11.53 | 11.48 | 11.52 |
| 20 day SMA | 11.67 | 11.65 | 11.64 |
| 35 day SMA | 11.58 | 11.57 | 11.56 |
| 50 day SMA | 11.5 | 11.49 | 11.48 |
| 100 day SMA | 10.84 | 10.82 | 10.8 |
| 150 day SMA | 10.36 | 10.33 | 10.31 |
| 200 day SMA | 9.71 | 9.69 | 9.67 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
