ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 9.68 and 9.86

Intraday Target 19.63
Intraday Target 29.72
Intraday Target 39.81
Intraday Target 49.9
Intraday Target 59.99

Daily price and volume Ericsson

Date Closing Open Range Volume
Fri 31 July 2026 9.81 (0.41%) 9.82 9.72 - 9.90 0.7018 times
Thu 30 July 2026 9.77 (-0.2%) 9.90 9.69 - 9.93 0.7455 times
Wed 29 July 2026 9.79 (-1.81%) 9.90 9.77 - 10.00 1.1411 times
Tue 28 July 2026 9.97 (3.1%) 9.62 9.57 - 10.01 2.5839 times
Mon 27 July 2026 9.67 (3.53%) 9.61 9.52 - 9.70 0.9305 times
Fri 24 July 2026 9.34 (0.32%) 9.37 9.28 - 9.41 1.0006 times
Thu 23 July 2026 9.31 (-1.79%) 9.36 9.27 - 9.44 0.6704 times
Wed 22 July 2026 9.48 (-1.15%) 9.62 9.45 - 9.62 0.6878 times
Tue 21 July 2026 9.59 (0%) 9.65 9.53 - 9.69 0.6332 times
Mon 20 July 2026 9.59 (-2.34%) 9.78 9.57 - 9.82 0.9053 times
Fri 17 July 2026 9.82 (-0.81%) 9.92 9.78 - 9.95 1.1511 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 9.67 and 10.16

Weekly Target 19.29
Weekly Target 29.55
Weekly Target 39.78
Weekly Target 410.04
Weekly Target 510.27

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Fri 31 July 2026 9.81 (5.03%) 9.61 9.52 - 10.01 1.4678 times
Fri 24 July 2026 9.34 (-4.89%) 9.78 9.27 - 9.82 0.9374 times
Fri 17 July 2026 9.82 (-13.56%) 11.52 9.78 - 11.84 2.1171 times
Fri 10 July 2026 11.36 (5.28%) 11.08 10.62 - 11.66 1.0213 times
Thu 02 July 2026 10.79 (-1.55%) 11.02 10.72 - 11.21 0.4885 times
Fri 26 June 2026 10.96 (-3.69%) 11.44 10.89 - 11.74 0.8504 times
Thu 18 June 2026 11.38 (-7.33%) 12.41 11.35 - 12.41 0.8166 times
Fri 12 June 2026 12.28 (-2.23%) 12.55 11.59 - 12.72 0.8626 times
Fri 05 June 2026 12.56 (-3.83%) 13.09 12.55 - 13.91 0.8606 times
Fri 29 May 2026 13.06 (-3.33%) 13.47 12.68 - 13.94 0.5777 times
Fri 22 May 2026 13.51 (8.08%) 12.41 12.41 - 13.57 0.919 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 8.26 and 10.83

Monthly Target 17.74
Monthly Target 28.77
Monthly Target 310.306666666667
Monthly Target 411.34
Monthly Target 512.88

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Fri 31 July 2026 9.81 (-12.1%) 10.82 9.27 - 11.84 1.4155 times
Tue 30 June 2026 11.16 (-14.55%) 13.09 10.86 - 13.91 0.8696 times
Fri 29 May 2026 13.06 (10.58%) 11.89 11.51 - 13.94 0.7026 times
Thu 30 April 2026 11.81 (4.79%) 11.56 11.04 - 12.19 1.0281 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.7907 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.5495 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 1.0414 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.5877 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 0.9544 times
Fri 31 October 2025 10.09 (22.01%) 8.28 8.12 - 10.35 2.0605 times
Tue 30 September 2025 8.27 (5.08%) 7.79 7.71 - 8.38 1.053 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 9.51 and 14.24

Yearly Target 16.26
Yearly Target 28.03
Yearly Target 310.986666666667
Yearly Target 412.76
Yearly Target 515.72

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Fri 31 July 2026 9.81 (1.66%) 9.69 9.21 - 13.94 0.6816 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 1.9278 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.8206 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.0829 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 1.0262 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.715 times
Thu 31 December 2020 11.95 (36.1%) 8.94 6.15 - 12.61 0.9602 times
Tue 31 December 2019 8.78 (-1.01%) 8.50 7.58 - 10.46 0.6414 times
Mon 31 December 2018 8.87 (34.6%) 6.67 6.00 - 9.45 0.6106 times
Wed 27 December 2017 6.59 (13.04%) 5.78 5.52 - 7.47 0.5336 times
Fri 30 December 2016 5.83 (0%) 7.80 4.83 - 8.04 0.3792 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ericsson ERIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.58

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ericsson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ericsson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.67
20 day DMA 10.18
35 day DMA 10.72
50 day DMA 11.39
100 day DMA 11.56
150 day DMA 11.2
200 day DMA 10.79

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.749.73
12 day EMA9.889.899.91
20 day EMA10.1410.1810.22
35 day EMA10.7310.7810.84
50 day EMA11.3411.411.47

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.719.62
12 day SMA9.679.699.72
20 day SMA10.1810.2310.29
35 day SMA10.7210.7710.83
50 day SMA11.3911.4511.51
100 day SMA11.5611.5711.59
150 day SMA11.211.211.2
200 day SMA10.7910.7910.78

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top