ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 10.18 and 10.27

Intraday Target 110.11
Intraday Target 210.16
Intraday Target 310.196666666667
Intraday Target 410.25
Intraday Target 510.29

Daily price and volume Ericsson

Date Closing Open Range Volume
Fri 21 August 2026 10.22 (1.09%) 10.20 10.14 - 10.23 0.4357 times
Thu 20 August 2026 10.11 (-0.39%) 10.13 10.10 - 10.19 0.6643 times
Wed 19 August 2026 10.15 (0.59%) 10.24 10.12 - 10.25 0.683 times
Tue 18 August 2026 10.09 (-0.79%) 10.14 10.08 - 10.23 0.5274 times
Mon 17 August 2026 10.17 (-0.97%) 10.26 10.15 - 10.27 0.9702 times
Fri 14 August 2026 10.27 (0%) 10.18 10.14 - 10.31 1.4803 times
Thu 13 August 2026 10.27 (0.88%) 10.26 10.19 - 10.33 0.6462 times
Wed 12 August 2026 10.18 (1.09%) 10.34 10.16 - 10.36 0.9626 times
Tue 11 August 2026 10.07 (0.9%) 10.06 10.02 - 10.14 2.1203 times
Mon 10 August 2026 9.98 (-1.67%) 10.11 9.97 - 10.11 1.51 times
Fri 07 August 2026 10.15 (-0.1%) 10.24 10.09 - 10.28 0.6805 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 10.06 and 10.25

Weekly Target 110
Weekly Target 210.11
Weekly Target 310.19
Weekly Target 410.3
Weekly Target 510.38

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Fri 21 August 2026 10.22 (-0.49%) 10.26 10.08 - 10.27 0.4405 times
Fri 14 August 2026 10.27 (1.18%) 10.11 9.97 - 10.36 0.9023 times
Fri 07 August 2026 10.15 (3.47%) 9.97 9.96 - 10.34 0.872 times
Fri 31 July 2026 9.81 (5.03%) 9.61 9.52 - 10.01 1.4842 times
Fri 24 July 2026 9.34 (-4.89%) 9.78 9.27 - 9.82 0.9478 times
Fri 17 July 2026 9.82 (-13.56%) 11.52 9.78 - 11.84 2.1407 times
Fri 10 July 2026 11.36 (5.28%) 11.08 10.62 - 11.66 1.0327 times
Thu 02 July 2026 10.79 (-1.55%) 11.02 10.72 - 11.21 0.494 times
Fri 26 June 2026 10.96 (-3.69%) 11.44 10.89 - 11.74 0.8599 times
Thu 18 June 2026 11.38 (-7.33%) 12.41 11.35 - 12.41 0.8257 times
Fri 12 June 2026 12.28 (-2.23%) 12.55 11.59 - 12.72 0.8722 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 10.09 and 10.49

Monthly Target 19.78
Monthly Target 210
Monthly Target 310.18
Monthly Target 410.4
Monthly Target 510.58

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Fri 21 August 2026 10.22 (4.18%) 9.97 9.96 - 10.36 0.6271 times
Fri 31 July 2026 9.81 (-12.1%) 10.82 9.27 - 11.84 1.6711 times
Tue 30 June 2026 11.16 (-14.55%) 13.09 10.86 - 13.91 1.0265 times
Fri 29 May 2026 13.06 (10.58%) 11.89 11.51 - 13.94 0.8294 times
Thu 30 April 2026 11.81 (4.79%) 11.56 11.04 - 12.19 1.2137 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.9335 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.6487 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 1.2294 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.6938 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 1.1267 times
Fri 31 October 2025 10.09 (22.01%) 8.28 8.12 - 10.35 2.4325 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 9.72 and 14.45

Yearly Target 16.39
Yearly Target 28.31
Yearly Target 311.123333333333
Yearly Target 413.04
Yearly Target 515.85

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Fri 21 August 2026 10.22 (5.91%) 9.69 9.21 - 13.94 0.7341 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 1.917 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.8103 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.0768 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 1.0205 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.7109 times
Thu 31 December 2020 11.95 (36.1%) 8.94 6.15 - 12.61 0.9548 times
Tue 31 December 2019 8.78 (-1.01%) 8.50 7.58 - 10.46 0.6378 times
Mon 31 December 2018 8.87 (34.6%) 6.67 6.00 - 9.45 0.6071 times
Wed 27 December 2017 6.59 (13.04%) 5.78 5.52 - 7.47 0.5306 times
Fri 30 December 2016 5.83 (0%) 7.52 4.83 - 8.04 0.3521 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ericsson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ericsson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.15
20 day DMA 10.06
35 day DMA 10.17
50 day DMA 10.55
100 day DMA 11.36
150 day DMA 11.26
200 day DMA 10.85

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.1410.16
12 day EMA10.1410.1210.12
20 day EMA10.1510.1410.14
35 day EMA10.410.4110.43
50 day EMA10.6610.6810.7

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1610.19
12 day SMA10.1510.1410.15
20 day SMA10.0610.029.98
35 day SMA10.1710.1810.21
50 day SMA10.5510.5710.61
100 day SMA11.3611.3711.38
150 day SMA11.2611.2511.25
200 day SMA10.8510.8510.85

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top