Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do ERIC
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 11.95 and 12.09
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 11.976666666667 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.12 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.01 (-0.17%) | 11.97 | 11.89 - 12.03 | 1.3186 times | Mon 13 April 2026 | 12.03 (1.26%) | 11.72 | 11.69 - 12.07 | 1.4199 times | Fri 10 April 2026 | 11.88 (-0.08%) | 12.07 | 11.82 - 12.07 | 1.1492 times | Thu 09 April 2026 | 11.89 (0.34%) | 11.93 | 11.78 - 11.97 | 1.0025 times | Wed 08 April 2026 | 11.85 (2.95%) | 11.95 | 11.79 - 11.96 | 0.9893 times | Tue 07 April 2026 | 11.51 (-0.26%) | 11.39 | 11.30 - 11.53 | 0.9068 times | Mon 06 April 2026 | 11.54 (-0.69%) | 11.64 | 11.52 - 11.76 | 0.4757 times | Thu 02 April 2026 | 11.62 (1.48%) | 11.13 | 11.07 - 11.63 | 0.5743 times | Wed 01 April 2026 | 11.45 (1.6%) | 11.56 | 11.44 - 11.61 | 1.0356 times | Tue 31 March 2026 | 11.27 (2.18%) | 11.25 | 11.00 - 11.30 | 1.1281 times | Mon 30 March 2026 | 11.03 (-0.99%) | 11.35 | 10.98 - 11.38 | 0.9449 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.85 and 12.23
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.01 (1.09%) | 11.72 | 11.69 - 12.07 | 0.766 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 1.2653 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 1.0302 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 1.1371 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.3861 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.4638 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.9526 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 1.1003 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.6978 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.2007 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.903 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.54 and 12.54
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.01 (6.57%) | 11.56 | 11.07 - 12.07 | 0.3499 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.7783 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5692 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0251 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5785 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9394 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.0891 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0365 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.6837 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.9504 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.3488 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 10.61 and 13.51
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 11.11 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.01 (24.46%) | 9.69 | 9.21 - 12.11 | 0.3019 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 2.018 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.8964 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.1332 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0915 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7463 times | Thu 31 December 2020 | 11.95 (36.1%) | 8.94 | 6.15 - 12.61 | 0.9836 times | Tue 31 December 2019 | 8.78 (-1.01%) | 8.50 | 7.58 - 10.46 | 0.6571 times | Mon 31 December 2018 | 8.87 (34.6%) | 6.67 | 6.00 - 9.45 | 0.6254 times | Wed 27 December 2017 | 6.59 (13.04%) | 5.78 | 5.52 - 7.47 | 0.5466 times | Fri 30 December 2016 | 5.83 (0%) | 8.65 | 4.83 - 10.20 | 0.5274 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.37 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.85 | 11.76 |
| 12 day EMA | 11.72 | 11.67 | 11.61 |
| 20 day EMA | 11.62 | 11.58 | 11.53 |
| 35 day EMA | 11.48 | 11.45 | 11.42 |
| 50 day EMA | 11.38 | 11.35 | 11.32 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.83 | 11.73 |
| 12 day SMA | 11.6 | 11.55 | 11.52 |
| 20 day SMA | 11.59 | 11.56 | 11.53 |
| 35 day SMA | 11.47 | 11.45 | 11.43 |
| 50 day SMA | 11.37 | 11.34 | 11.32 |
| 100 day SMA | 10.53 | 10.51 | 10.49 |
| 150 day SMA | 10.01 | 9.98 | 9.95 |
| 200 day SMA | 9.45 | 9.43 | 9.41 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
