Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do ERIC
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 10.1 and 10.2
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.173333333333 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.27 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.16 (-0.59%) | 10.18 | 10.13 - 10.23 | 0.7009 times | Fri 21 August 2026 | 10.22 (1.09%) | 10.20 | 10.14 - 10.23 | 0.4772 times | Thu 20 August 2026 | 10.11 (-0.39%) | 10.13 | 10.10 - 10.19 | 0.7276 times | Wed 19 August 2026 | 10.15 (0.59%) | 10.24 | 10.12 - 10.25 | 0.7481 times | Tue 18 August 2026 | 10.09 (-0.79%) | 10.14 | 10.08 - 10.23 | 0.5777 times | Mon 17 August 2026 | 10.17 (-0.97%) | 10.26 | 10.15 - 10.27 | 1.0626 times | Fri 14 August 2026 | 10.27 (0%) | 10.18 | 10.14 - 10.31 | 1.6214 times | Thu 13 August 2026 | 10.27 (0.88%) | 10.26 | 10.19 - 10.33 | 0.7078 times | Wed 12 August 2026 | 10.18 (1.09%) | 10.34 | 10.16 - 10.36 | 1.0543 times | Tue 11 August 2026 | 10.07 (0.9%) | 10.06 | 10.02 - 10.14 | 2.3223 times | Mon 10 August 2026 | 9.98 (-1.67%) | 10.11 | 9.97 - 10.11 | 1.6539 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.1 and 10.2
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.16 (-0.59%) | 10.18 | 10.13 - 10.23 | 0.0928 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.4757 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 0.9744 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 0.9417 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 1.6028 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 1.0236 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.3118 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.1152 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.5335 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 0.9286 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 0.8917 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.06 and 10.46
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.16 (3.57%) | 9.97 | 9.96 - 10.36 | 0.6499 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.667 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0241 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8274 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2108 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.9312 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6471 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2264 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6921 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.124 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.4266 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 9.69 and 14.42
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 11.103333333333 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.16 (5.28%) | 9.69 | 9.21 - 13.94 | 0.7361 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.9166 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.8099 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0766 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0203 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7108 times | Thu 31 December 2020 | 11.95 (36.1%) | 8.94 | 6.15 - 12.61 | 0.9546 times | Tue 31 December 2019 | 8.78 (-1.01%) | 8.50 | 7.58 - 10.46 | 0.6377 times | Mon 31 December 2018 | 8.87 (34.6%) | 6.67 | 6.00 - 9.45 | 0.607 times | Wed 27 December 2017 | 6.59 (13.04%) | 5.78 | 5.52 - 7.47 | 0.5305 times | Fri 30 December 2016 | 5.83 (0%) | 7.85 | 4.83 - 8.04 | 0.3477 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ericsson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.17 | 10.14 |
| 12 day EMA | 10.14 | 10.14 | 10.12 |
| 20 day EMA | 10.15 | 10.15 | 10.14 |
| 35 day EMA | 10.39 | 10.4 | 10.41 |
| 50 day EMA | 10.61 | 10.63 | 10.65 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.15 | 10.16 |
| 12 day SMA | 10.15 | 10.15 | 10.14 |
| 20 day SMA | 10.09 | 10.06 | 10.02 |
| 35 day SMA | 10.15 | 10.17 | 10.18 |
| 50 day SMA | 10.51 | 10.55 | 10.57 |
| 100 day SMA | 11.35 | 11.36 | 11.37 |
| 150 day SMA | 11.26 | 11.26 | 11.25 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |


