Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do ERIC
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 11.09 and 11.24
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.11 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.26 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.16 (2.01%) | 11.09 | 11.01 - 11.16 | 0.6611 times | Thu 05 February 2026 | 10.94 (-1%) | 10.82 | 10.82 - 11.04 | 0.7125 times | Wed 04 February 2026 | 11.05 (-0.54%) | 11.20 | 10.95 - 11.25 | 0.598 times | Tue 03 February 2026 | 11.11 (1.55%) | 11.04 | 10.98 - 11.15 | 0.7459 times | Mon 02 February 2026 | 10.94 (1.3%) | 10.81 | 10.81 - 11.00 | 0.7342 times | Fri 30 January 2026 | 10.80 (-0.83%) | 10.83 | 10.74 - 10.89 | 1.22 times | Thu 29 January 2026 | 10.89 (0.09%) | 11.03 | 10.78 - 11.04 | 1.2983 times | Wed 28 January 2026 | 10.88 (-2.07%) | 10.93 | 10.81 - 10.98 | 0.9538 times | Tue 27 January 2026 | 11.11 (4.03%) | 10.98 | 10.97 - 11.22 | 1.7953 times | Mon 26 January 2026 | 10.68 (2.4%) | 10.56 | 10.53 - 10.76 | 1.2809 times | Fri 23 January 2026 | 10.43 (8.65%) | 10.20 | 9.88 - 10.80 | 2.6268 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.99 and 11.43
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 0.907 times | Fri 30 January 2026 | 10.80 (3.55%) | 10.56 | 10.53 - 11.22 | 1.7208 times | Fri 23 January 2026 | 10.43 (10.72%) | 9.22 | 9.21 - 10.80 | 1.8947 times | Fri 16 January 2026 | 9.42 (0.86%) | 9.34 | 9.34 - 9.53 | 0.6821 times | Fri 09 January 2026 | 9.34 (-1.68%) | 9.54 | 9.29 - 9.96 | 1.3202 times | Fri 02 January 2026 | 9.50 (-1.86%) | 9.69 | 9.44 - 9.82 | 0.6382 times | Fri 26 December 2025 | 9.68 (0%) | 9.75 | 9.61 - 9.76 | 0.3168 times | Fri 19 December 2025 | 9.68 (1.15%) | 9.60 | 9.54 - 9.72 | 0.8486 times | Fri 12 December 2025 | 9.57 (0.74%) | 9.53 | 9.51 - 9.80 | 0.8486 times | Fri 05 December 2025 | 9.50 (-1.04%) | 9.62 | 9.49 - 9.70 | 0.8231 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.39 | 9.35 - 9.62 | 0.7995 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.99 and 11.43
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 0.1333 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 0.8544 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.4822 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.7831 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.7414 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.8639 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.5699 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.6257 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.1243 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.8217 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 2.1901 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 10.19 and 12.23
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 10.54 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.16 (15.65%) | 9.69 | 9.21 - 11.25 | 0.1337 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 2.053 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.9293 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.1529 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.1104 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7592 times | Thu 31 December 2020 | 11.95 (36.1%) | 8.94 | 6.15 - 12.61 | 1.0006 times | Tue 31 December 2019 | 8.78 (-1.01%) | 8.50 | 7.58 - 10.46 | 0.6685 times | Mon 31 December 2018 | 8.87 (34.6%) | 6.67 | 6.00 - 9.45 | 0.6363 times | Wed 27 December 2017 | 6.59 (13.04%) | 5.78 | 5.52 - 7.47 | 0.5561 times | Fri 30 December 2016 | 5.83 (-39.33%) | 9.51 | 4.83 - 10.20 | 0.5908 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.25 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.48 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.95 | 10.95 |
| 12 day EMA | 10.74 | 10.66 | 10.61 |
| 20 day EMA | 10.47 | 10.4 | 10.34 |
| 35 day EMA | 10.18 | 10.12 | 10.07 |
| 50 day EMA | 9.94 | 9.89 | 9.85 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.97 | 10.96 |
| 12 day SMA | 10.8 | 10.66 | 10.53 |
| 20 day SMA | 10.25 | 10.16 | 10.1 |
| 35 day SMA | 9.98 | 9.94 | 9.9 |
| 50 day SMA | 9.86 | 9.83 | 9.8 |
| 100 day SMA | 9.48 | 9.45 | 9.42 |
| 150 day SMA | 8.89 | 8.88 | 8.86 |
| 200 day SMA | 8.78 | 8.76 | 8.75 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
