ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 10.19 and 10.46

Intraday Target 19.97
Intraday Target 210.14
Intraday Target 310.24
Intraday Target 410.41
Intraday Target 510.51

Daily price and volume Ericsson

Date Closing Open Range Volume
Fri 11 September 2026 10.31 (3%) 10.07 10.07 - 10.34 1.8108 times
Thu 10 September 2026 10.01 (-0.5%) 9.93 9.91 - 10.06 0.736 times
Wed 09 September 2026 10.06 (-0.1%) 10.15 10.02 - 10.20 0.6898 times
Tue 08 September 2026 10.07 (-0.3%) 10.09 10.04 - 10.16 0.7534 times
Fri 04 September 2026 10.10 (-0.3%) 10.16 10.09 - 10.19 0.5746 times
Thu 03 September 2026 10.13 (0.9%) 10.12 10.05 - 10.17 0.7383 times
Wed 02 September 2026 10.04 (-0.2%) 9.96 9.92 - 10.06 0.9393 times
Tue 01 September 2026 10.06 (-0.3%) 10.10 10.00 - 10.13 2.206 times
Mon 31 August 2026 10.09 (1.41%) 10.03 10.00 - 10.11 0.7434 times
Fri 28 August 2026 9.95 (-1.29%) 10.09 9.90 - 10.10 0.8083 times
Thu 27 August 2026 10.08 (0.2%) 10.13 9.98 - 10.15 2.7306 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 10.11 and 10.54

Weekly Target 19.76
Weekly Target 210.03
Weekly Target 310.186666666667
Weekly Target 410.46
Weekly Target 510.62

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Fri 11 September 2026 10.31 (2.08%) 10.09 9.91 - 10.34 0.5242 times
Fri 04 September 2026 10.10 (1.51%) 10.03 9.92 - 10.19 0.6834 times
Fri 28 August 2026 9.95 (-2.64%) 10.18 9.90 - 10.39 0.9567 times
Fri 21 August 2026 10.22 (-0.49%) 10.26 10.08 - 10.27 0.4414 times
Fri 14 August 2026 10.27 (1.18%) 10.11 9.97 - 10.36 0.9041 times
Fri 07 August 2026 10.15 (3.47%) 9.97 9.96 - 10.34 0.8737 times
Fri 31 July 2026 9.81 (5.03%) 9.61 9.52 - 10.01 1.4871 times
Fri 24 July 2026 9.34 (-4.89%) 9.78 9.27 - 9.82 0.9497 times
Fri 17 July 2026 9.82 (-13.56%) 11.52 9.78 - 11.84 2.1449 times
Fri 10 July 2026 11.36 (5.28%) 11.08 10.62 - 11.66 1.0347 times
Thu 02 July 2026 10.79 (-1.55%) 11.02 10.72 - 11.21 0.495 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 10.11 and 10.54

Monthly Target 19.76
Monthly Target 210.03
Monthly Target 310.186666666667
Monthly Target 410.46
Monthly Target 510.62

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Fri 11 September 2026 10.31 (2.18%) 10.10 9.91 - 10.34 0.3307 times
Mon 31 August 2026 10.09 (2.85%) 9.97 9.90 - 10.39 0.9753 times
Fri 31 July 2026 9.81 (-12.1%) 10.82 9.27 - 11.84 1.7618 times
Tue 30 June 2026 11.16 (-14.55%) 13.09 10.86 - 13.91 1.0823 times
Fri 29 May 2026 13.06 (10.58%) 11.89 11.51 - 13.94 0.8745 times
Thu 30 April 2026 11.81 (4.79%) 11.56 11.04 - 12.19 1.2796 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.9842 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.6839 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 1.2962 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.7315 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 1.1879 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 9.76 and 14.49

Yearly Target 16.42
Yearly Target 28.37
Yearly Target 311.153333333333
Yearly Target 413.1
Yearly Target 515.88

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Fri 11 September 2026 10.31 (6.84%) 9.69 9.21 - 13.94 0.7847 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 1.9065 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.8004 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.0709 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 1.0149 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.7071 times
Thu 31 December 2020 11.95 (36.1%) 8.94 6.15 - 12.61 0.9496 times
Tue 31 December 2019 8.78 (-1.01%) 8.50 7.58 - 10.46 0.6343 times
Mon 31 December 2018 8.87 (34.6%) 6.67 6.00 - 9.45 0.6038 times
Wed 27 December 2017 6.59 (13.04%) 5.78 5.52 - 7.47 0.5277 times
Fri 30 December 2016 5.83 (0%) 7.38 4.83 - 7.89 0.3245 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ericsson ERIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ericsson ERIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ericsson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ericsson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ericsson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.08
20 day DMA 10.13
35 day DMA 10.06
50 day DMA 10.16
100 day DMA 11.14
150 day DMA 11.23
200 day DMA 10.87

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.0510.07
12 day EMA10.1210.0810.09
20 day EMA10.1210.110.11
35 day EMA10.1710.1610.17
50 day EMA10.2210.2210.23

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.0710.08
12 day SMA10.0810.0910.1
20 day SMA10.1310.1210.13
35 day SMA10.0610.0310.02
50 day SMA10.1610.1710.2
100 day SMA11.1411.1511.16
150 day SMA11.2311.2411.25
200 day SMA10.8710.8710.87

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top