Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do ERIC
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 11.27 and 11.47
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.426666666667 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.63 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.38 (-0.09%) | 11.54 | 11.35 - 11.55 | 1.1538 times | Wed 17 June 2026 | 11.39 (-3.06%) | 11.84 | 11.39 - 11.85 | 0.8028 times | Tue 16 June 2026 | 11.75 (-3.85%) | 11.96 | 11.62 - 11.96 | 2.0745 times | Mon 15 June 2026 | 12.22 (-0.49%) | 12.41 | 12.10 - 12.41 | 0.4863 times | Fri 12 June 2026 | 12.28 (1.15%) | 12.13 | 12.10 - 12.38 | 0.5737 times | Thu 11 June 2026 | 12.14 (4.66%) | 11.87 | 11.73 - 12.17 | 1.1818 times | Wed 10 June 2026 | 11.60 (-2.19%) | 11.80 | 11.59 - 11.89 | 0.8534 times | Tue 09 June 2026 | 11.86 (-5.35%) | 12.06 | 11.59 - 12.08 | 1.6598 times | Mon 08 June 2026 | 12.53 (-0.24%) | 12.55 | 12.33 - 12.72 | 0.5033 times | Fri 05 June 2026 | 12.56 (-5.92%) | 13.09 | 12.55 - 13.09 | 0.7106 times | Thu 04 June 2026 | 13.35 (1.44%) | 13.11 | 13.04 - 13.38 | 0.7082 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.84 and 11.9
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 0.9426 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 0.9958 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 0.9935 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.6668 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 1.0608 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 0.8993 times | Fri 08 May 2026 | 11.88 (1.02%) | 11.75 | 11.51 - 12.10 | 0.5998 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.6864 times | Fri 24 April 2026 | 11.27 (-0.88%) | 11.67 | 11.14 - 11.90 | 1.2306 times | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 1.9245 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 0.8628 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.09 and 12.65
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.38 (-12.86%) | 13.09 | 11.35 - 13.91 | 0.6564 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.7487 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.0956 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8426 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5855 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1098 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6263 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0171 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.1958 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1221 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7066 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 10.3 and 15.03
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 11.51 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 16.24 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.38 (17.93%) | 9.69 | 9.21 - 13.94 | 0.5129 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.9627 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.8535 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.1025 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0448 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7279 times | Thu 31 December 2020 | 11.95 (36.1%) | 8.94 | 6.15 - 12.61 | 0.9776 times | Tue 31 December 2019 | 8.78 (-1.01%) | 8.50 | 7.58 - 10.46 | 0.6531 times | Mon 31 December 2018 | 8.87 (34.6%) | 6.67 | 6.00 - 9.45 | 0.6216 times | Wed 27 December 2017 | 6.59 (13.04%) | 5.78 | 5.52 - 7.47 | 0.5433 times | Fri 30 December 2016 | 5.83 (0%) | 10.13 | 4.83 - 10.20 | 0.4556 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.
Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.84 | 12.07 |
| 12 day EMA | 12.08 | 12.21 | 12.36 |
| 20 day EMA | 12.27 | 12.36 | 12.46 |
| 35 day EMA | 12.24 | 12.29 | 12.34 |
| 50 day EMA | 12.12 | 12.15 | 12.18 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.96 | 12 |
| 12 day SMA | 12.19 | 12.38 | 12.54 |
| 20 day SMA | 12.63 | 12.71 | 12.78 |
| 35 day SMA | 12.47 | 12.47 | 12.47 |
| 50 day SMA | 12.22 | 12.23 | 12.23 |
| 100 day SMA | 11.75 | 11.74 | 11.72 |
| 150 day SMA | 11.03 | 11.02 | 11.01 |
| 200 day SMA | 10.45 | 10.43 | 10.42 |


