Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do ERIC
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 11.18 and 11.47
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.41 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.7 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.36 (-1.98%) | 11.48 | 11.29 - 11.58 | 0.8352 times | Thu 09 July 2026 | 11.59 (4.79%) | 11.23 | 11.21 - 11.66 | 1.8316 times | Wed 08 July 2026 | 11.06 (2.22%) | 10.78 | 10.62 - 11.08 | 1.5806 times | Tue 07 July 2026 | 10.82 (-0.64%) | 10.96 | 10.78 - 11.06 | 1.0437 times | Mon 06 July 2026 | 10.89 (0.93%) | 11.08 | 10.87 - 11.15 | 0.9428 times | Thu 02 July 2026 | 10.79 (-0.74%) | 10.98 | 10.72 - 11.09 | 0.9244 times | Wed 01 July 2026 | 10.87 (-2.6%) | 10.82 | 10.80 - 10.93 | 0.8653 times | Tue 30 June 2026 | 11.16 (0.09%) | 11.20 | 11.07 - 11.21 | 0.4864 times | Mon 29 June 2026 | 11.15 (1.73%) | 11.02 | 10.86 - 11.15 | 0.706 times | Fri 26 June 2026 | 10.96 (-0.99%) | 11.00 | 10.89 - 11.03 | 0.7839 times | Thu 25 June 2026 | 11.07 (-0.81%) | 11.40 | 10.98 - 11.40 | 0.8076 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.99 and 12.03
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.3272 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.6349 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 1.1051 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 1.0612 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 1.121 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 1.1184 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.7507 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 1.1942 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 1.0123 times | Fri 08 May 2026 | 11.88 (1.02%) | 11.75 | 11.51 - 12.10 | 0.6752 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.7727 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.99 and 12.03
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.36 (1.79%) | 10.82 | 10.62 - 11.66 | 0.3581 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.9767 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.7891 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1548 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8881 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6172 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1697 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6601 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.072 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.3144 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1827 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 10.29 and 15.02
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 11.503333333333 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 16.23 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.36 (17.72%) | 9.69 | 9.21 - 13.94 | 0.5715 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.9506 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.8421 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0957 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0384 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7234 times | Thu 31 December 2020 | 11.95 (36.1%) | 8.94 | 6.15 - 12.61 | 0.9716 times | Tue 31 December 2019 | 8.78 (-1.01%) | 8.50 | 7.58 - 10.46 | 0.649 times | Mon 31 December 2018 | 8.87 (34.6%) | 6.67 | 6.00 - 9.45 | 0.6178 times | Wed 27 December 2017 | 6.59 (13.04%) | 5.78 | 5.52 - 7.47 | 0.54 times | Fri 30 December 2016 | 5.83 (0%) | 7.77 | 4.83 - 8.04 | 0.4065 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ericsson ERIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price action analysis of Ericsson (ERIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ericsson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.36 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.17 | 10.96 |
| 12 day EMA | 11.23 | 11.21 | 11.14 |
| 20 day EMA | 11.41 | 11.41 | 11.39 |
| 35 day EMA | 11.61 | 11.63 | 11.63 |
| 50 day EMA | 11.92 | 11.94 | 11.95 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.03 | 10.89 |
| 12 day SMA | 11.07 | 11.08 | 11.09 |
| 20 day SMA | 11.36 | 11.37 | 11.38 |
| 35 day SMA | 12.05 | 12.09 | 12.12 |
| 50 day SMA | 12.08 | 12.08 | 12.07 |
| 100 day SMA | 11.77 | 11.76 | 11.76 |
| 150 day SMA | 11.17 | 11.16 | 11.15 |
| 200 day SMA | 10.68 | 10.66 | 10.64 |


