ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 11.18 and 11.47

Intraday Target 111.12
Intraday Target 211.24
Intraday Target 311.41
Intraday Target 411.53
Intraday Target 511.7

Daily price and volume Ericsson

Date Closing Open Range Volume
Fri 10 July 2026 11.36 (-1.98%) 11.48 11.29 - 11.58 0.8352 times
Thu 09 July 2026 11.59 (4.79%) 11.23 11.21 - 11.66 1.8316 times
Wed 08 July 2026 11.06 (2.22%) 10.78 10.62 - 11.08 1.5806 times
Tue 07 July 2026 10.82 (-0.64%) 10.96 10.78 - 11.06 1.0437 times
Mon 06 July 2026 10.89 (0.93%) 11.08 10.87 - 11.15 0.9428 times
Thu 02 July 2026 10.79 (-0.74%) 10.98 10.72 - 11.09 0.9244 times
Wed 01 July 2026 10.87 (-2.6%) 10.82 10.80 - 10.93 0.8653 times
Tue 30 June 2026 11.16 (0.09%) 11.20 11.07 - 11.21 0.4864 times
Mon 29 June 2026 11.15 (1.73%) 11.02 10.86 - 11.15 0.706 times
Fri 26 June 2026 10.96 (-0.99%) 11.00 10.89 - 11.03 0.7839 times
Thu 25 June 2026 11.07 (-0.81%) 11.40 10.98 - 11.40 0.8076 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 10.99 and 12.03

Weekly Target 110.17
Weekly Target 210.77
Weekly Target 311.213333333333
Weekly Target 411.81
Weekly Target 512.25

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Fri 10 July 2026 11.36 (5.28%) 11.08 10.62 - 11.66 1.3272 times
Thu 02 July 2026 10.79 (-1.55%) 11.02 10.72 - 11.21 0.6349 times
Fri 26 June 2026 10.96 (-3.69%) 11.44 10.89 - 11.74 1.1051 times
Thu 18 June 2026 11.38 (-7.33%) 12.41 11.35 - 12.41 1.0612 times
Fri 12 June 2026 12.28 (-2.23%) 12.55 11.59 - 12.72 1.121 times
Fri 05 June 2026 12.56 (-3.83%) 13.09 12.55 - 13.91 1.1184 times
Fri 29 May 2026 13.06 (-3.33%) 13.47 12.68 - 13.94 0.7507 times
Fri 22 May 2026 13.51 (8.08%) 12.41 12.41 - 13.57 1.1942 times
Fri 15 May 2026 12.50 (5.22%) 12.19 12.13 - 12.85 1.0123 times
Fri 08 May 2026 11.88 (1.02%) 11.75 11.51 - 12.10 0.6752 times
Fri 01 May 2026 11.76 (4.35%) 11.40 11.04 - 11.92 0.7727 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 10.99 and 12.03

Monthly Target 110.17
Monthly Target 210.77
Monthly Target 311.213333333333
Monthly Target 411.81
Monthly Target 512.25

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Fri 10 July 2026 11.36 (1.79%) 10.82 10.62 - 11.66 0.3581 times
Tue 30 June 2026 11.16 (-14.55%) 13.09 10.86 - 13.91 0.9767 times
Fri 29 May 2026 13.06 (10.58%) 11.89 11.51 - 13.94 0.7891 times
Thu 30 April 2026 11.81 (4.79%) 11.56 11.04 - 12.19 1.1548 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.8881 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.6172 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 1.1697 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.6601 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 1.072 times
Fri 31 October 2025 10.09 (22.01%) 8.28 8.12 - 10.35 2.3144 times
Tue 30 September 2025 8.27 (5.08%) 7.79 7.71 - 8.38 1.1827 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 10.29 and 15.02

Yearly Target 16.77
Yearly Target 29.07
Yearly Target 311.503333333333
Yearly Target 413.8
Yearly Target 516.23

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Fri 10 July 2026 11.36 (17.72%) 9.69 9.21 - 13.94 0.5715 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 1.9506 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.8421 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.0957 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 1.0384 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.7234 times
Thu 31 December 2020 11.95 (36.1%) 8.94 6.15 - 12.61 0.9716 times
Tue 31 December 2019 8.78 (-1.01%) 8.50 7.58 - 10.46 0.649 times
Mon 31 December 2018 8.87 (34.6%) 6.67 6.00 - 9.45 0.6178 times
Wed 27 December 2017 6.59 (13.04%) 5.78 5.52 - 7.47 0.54 times
Fri 30 December 2016 5.83 (0%) 7.77 4.83 - 8.04 0.4065 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ericsson ERIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price action analysis of Ericsson (ERIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ericsson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ericsson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.07
20 day DMA 11.36
35 day DMA 12.05
50 day DMA 12.08
100 day DMA 11.77
150 day DMA 11.17
200 day DMA 10.68

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.1710.96
12 day EMA11.2311.2111.14
20 day EMA11.4111.4111.39
35 day EMA11.6111.6311.63
50 day EMA11.9211.9411.95

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.0310.89
12 day SMA11.0711.0811.09
20 day SMA11.3611.3711.38
35 day SMA12.0512.0912.12
50 day SMA12.0812.0812.07
100 day SMA11.7711.7611.76
150 day SMA11.1711.1611.15
200 day SMA10.6810.6610.64

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top