ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 10.1 and 10.2

Intraday Target 110.07
Intraday Target 210.12
Intraday Target 310.173333333333
Intraday Target 410.22
Intraday Target 510.27

Daily price and volume Ericsson

Date Closing Open Range Volume
Mon 24 August 2026 10.16 (-0.59%) 10.18 10.13 - 10.23 0.7009 times
Fri 21 August 2026 10.22 (1.09%) 10.20 10.14 - 10.23 0.4772 times
Thu 20 August 2026 10.11 (-0.39%) 10.13 10.10 - 10.19 0.7276 times
Wed 19 August 2026 10.15 (0.59%) 10.24 10.12 - 10.25 0.7481 times
Tue 18 August 2026 10.09 (-0.79%) 10.14 10.08 - 10.23 0.5777 times
Mon 17 August 2026 10.17 (-0.97%) 10.26 10.15 - 10.27 1.0626 times
Fri 14 August 2026 10.27 (0%) 10.18 10.14 - 10.31 1.6214 times
Thu 13 August 2026 10.27 (0.88%) 10.26 10.19 - 10.33 0.7078 times
Wed 12 August 2026 10.18 (1.09%) 10.34 10.16 - 10.36 1.0543 times
Tue 11 August 2026 10.07 (0.9%) 10.06 10.02 - 10.14 2.3223 times
Mon 10 August 2026 9.98 (-1.67%) 10.11 9.97 - 10.11 1.6539 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 10.1 and 10.2

Weekly Target 110.07
Weekly Target 210.12
Weekly Target 310.173333333333
Weekly Target 410.22
Weekly Target 510.27

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Mon 24 August 2026 10.16 (-0.59%) 10.18 10.13 - 10.23 0.0928 times
Fri 21 August 2026 10.22 (-0.49%) 10.26 10.08 - 10.27 0.4757 times
Fri 14 August 2026 10.27 (1.18%) 10.11 9.97 - 10.36 0.9744 times
Fri 07 August 2026 10.15 (3.47%) 9.97 9.96 - 10.34 0.9417 times
Fri 31 July 2026 9.81 (5.03%) 9.61 9.52 - 10.01 1.6028 times
Fri 24 July 2026 9.34 (-4.89%) 9.78 9.27 - 9.82 1.0236 times
Fri 17 July 2026 9.82 (-13.56%) 11.52 9.78 - 11.84 2.3118 times
Fri 10 July 2026 11.36 (5.28%) 11.08 10.62 - 11.66 1.1152 times
Thu 02 July 2026 10.79 (-1.55%) 11.02 10.72 - 11.21 0.5335 times
Fri 26 June 2026 10.96 (-3.69%) 11.44 10.89 - 11.74 0.9286 times
Thu 18 June 2026 11.38 (-7.33%) 12.41 11.35 - 12.41 0.8917 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 10.06 and 10.46

Monthly Target 19.76
Monthly Target 29.96
Monthly Target 310.16
Monthly Target 410.36
Monthly Target 510.56

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Mon 24 August 2026 10.16 (3.57%) 9.97 9.96 - 10.36 0.6499 times
Fri 31 July 2026 9.81 (-12.1%) 10.82 9.27 - 11.84 1.667 times
Tue 30 June 2026 11.16 (-14.55%) 13.09 10.86 - 13.91 1.0241 times
Fri 29 May 2026 13.06 (10.58%) 11.89 11.51 - 13.94 0.8274 times
Thu 30 April 2026 11.81 (4.79%) 11.56 11.04 - 12.19 1.2108 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.9312 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.6471 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 1.2264 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.6921 times
Fri 28 November 2025 9.60 (-4.86%) 9.96 9.27 - 10.09 1.124 times
Fri 31 October 2025 10.09 (22.01%) 8.28 8.12 - 10.35 2.4266 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 9.69 and 14.42

Yearly Target 16.37
Yearly Target 28.27
Yearly Target 311.103333333333
Yearly Target 413
Yearly Target 515.83

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Mon 24 August 2026 10.16 (5.28%) 9.69 9.21 - 13.94 0.7361 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 1.9166 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.8099 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.0766 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 1.0203 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.7108 times
Thu 31 December 2020 11.95 (36.1%) 8.94 6.15 - 12.61 0.9546 times
Tue 31 December 2019 8.78 (-1.01%) 8.50 7.58 - 10.46 0.6377 times
Mon 31 December 2018 8.87 (34.6%) 6.67 6.00 - 9.45 0.607 times
Wed 27 December 2017 6.59 (13.04%) 5.78 5.52 - 7.47 0.5305 times
Fri 30 December 2016 5.83 (0%) 7.85 4.83 - 8.04 0.3477 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ericsson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ericsson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.15
20 day DMA 10.09
35 day DMA 10.15
50 day DMA 10.51
100 day DMA 11.35
150 day DMA 11.26
200 day DMA 10.85

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.1710.14
12 day EMA10.1410.1410.12
20 day EMA10.1510.1510.14
35 day EMA10.3910.410.41
50 day EMA10.6110.6310.65

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1510.16
12 day SMA10.1510.1510.14
20 day SMA10.0910.0610.02
35 day SMA10.1510.1710.18
50 day SMA10.5110.5510.57
100 day SMA11.3511.3611.37
150 day SMA11.2611.2611.25
200 day SMA10.8510.8510.85

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top