ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong intraday Stock price targets for Ericsson are 9.21 and 9.35

Intraday Target 19.18
Intraday Target 29.24
Intraday Target 39.3233333333333
Intraday Target 49.38
Intraday Target 59.46

Daily price and volume Ericsson

Date Closing Open Range Volume
Fri 02 October 2026 9.29 (0.76%) 9.37 9.27 - 9.41 0.8228 times
Thu 01 October 2026 9.22 (0.77%) 9.16 9.04 - 9.23 1.3217 times
Wed 30 September 2026 9.15 (-1.82%) 9.26 9.15 - 9.28 0.9959 times
Tue 29 September 2026 9.32 (-1.06%) 9.37 9.26 - 9.38 0.6702 times
Mon 28 September 2026 9.42 (-1.15%) 9.57 9.36 - 9.57 1.4284 times
Fri 25 September 2026 9.53 (0.21%) 9.60 9.51 - 9.62 1.0534 times
Thu 24 September 2026 9.51 (-2.26%) 9.53 9.45 - 9.60 0.8378 times
Wed 23 September 2026 9.73 (-0.92%) 9.79 9.72 - 9.85 1.0665 times
Tue 22 September 2026 9.82 (-4.2%) 9.71 9.65 - 9.89 1.135 times
Mon 21 September 2026 10.25 (0.79%) 10.26 10.11 - 10.26 0.6682 times
Fri 18 September 2026 10.17 (-1.17%) 10.27 10.06 - 10.29 1.3108 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 8.9 and 9.43

Weekly Target 18.77
Weekly Target 29.03
Weekly Target 39.3
Weekly Target 49.56
Weekly Target 59.83

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Fri 02 October 2026 9.29 (-2.52%) 9.57 9.04 - 9.57 0.8745 times
Fri 25 September 2026 9.53 (-6.29%) 10.26 9.45 - 10.26 0.7947 times
Fri 18 September 2026 10.17 (-1.36%) 10.10 9.94 - 10.44 0.8476 times
Fri 11 September 2026 10.31 (2.08%) 10.09 9.91 - 10.34 0.6682 times
Fri 04 September 2026 10.10 (1.51%) 10.03 9.92 - 10.19 0.8712 times
Fri 28 August 2026 9.95 (-2.64%) 10.18 9.90 - 10.39 1.2195 times
Fri 21 August 2026 10.22 (-0.49%) 10.26 10.08 - 10.27 0.5626 times
Fri 14 August 2026 10.27 (1.18%) 10.11 9.97 - 10.36 1.1524 times
Fri 07 August 2026 10.15 (3.47%) 9.97 9.96 - 10.34 1.1137 times
Fri 31 July 2026 9.81 (5.03%) 9.61 9.52 - 10.01 1.8956 times
Fri 24 July 2026 9.34 (-4.89%) 9.78 9.27 - 9.82 1.2105 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 9.17 and 9.54

Monthly Target 18.88
Monthly Target 29.08
Monthly Target 39.2466666666667
Monthly Target 49.45
Monthly Target 59.62

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Fri 02 October 2026 9.29 (1.53%) 9.16 9.04 - 9.41 0.0849 times
Wed 30 September 2026 9.15 (-9.32%) 10.10 9.15 - 10.44 0.8474 times
Mon 31 August 2026 10.09 (2.85%) 9.97 9.90 - 10.39 0.9895 times
Fri 31 July 2026 9.81 (-12.1%) 10.82 9.27 - 11.84 1.7874 times
Tue 30 June 2026 11.16 (-14.55%) 13.09 10.86 - 13.91 1.098 times
Fri 29 May 2026 13.06 (10.58%) 11.89 11.51 - 13.94 0.8872 times
Thu 30 April 2026 11.81 (4.79%) 11.56 11.04 - 12.19 1.2982 times
Tue 31 March 2026 11.27 (-2.84%) 11.33 10.82 - 12.11 0.9985 times
Fri 27 February 2026 11.60 (7.41%) 10.81 10.81 - 11.64 0.6938 times
Fri 30 January 2026 10.80 (11.92%) 9.69 9.21 - 11.22 1.315 times
Wed 31 December 2025 9.65 (0.52%) 9.62 9.49 - 9.82 0.7421 times

 monthly chart Ericsson

Yearly price and charts Ericsson

Strong yearly Stock price targets for Ericsson ERIC are 6.72 and 11.62

Yearly Target 15.86
Yearly Target 27.57
Yearly Target 310.756666666667
Yearly Target 412.47
Yearly Target 515.66

Yearly price and volumes Ericsson

Date Closing Open Range Volume
Fri 02 October 2026 9.29 (-3.73%) 9.69 9.04 - 13.94 0.8303 times
Wed 31 December 2025 9.65 (19.73%) 8.17 6.64 - 10.35 1.8971 times
Tue 31 December 2024 8.06 (27.94%) 6.26 4.77 - 8.62 1.7915 times
Fri 29 December 2023 6.30 (7.88%) 5.87 4.33 - 6.43 1.0656 times
Fri 30 December 2022 5.84 (-46.27%) 10.97 5.16 - 12.78 1.0099 times
Fri 31 December 2021 10.87 (-9.04%) 12.22 9.93 - 15.31 0.7036 times
Thu 31 December 2020 11.95 (36.1%) 8.94 6.15 - 12.61 0.9449 times
Tue 31 December 2019 8.78 (-1.01%) 8.50 7.58 - 10.46 0.6312 times
Mon 31 December 2018 8.87 (34.6%) 6.67 6.00 - 9.45 0.6008 times
Wed 27 December 2017 6.59 (13.04%) 5.78 5.52 - 7.47 0.5251 times
Fri 30 December 2016 5.83 (0%) 7.41 4.83 - 7.55 0.2969 times

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ericsson ERIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.

Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ericsson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ericsson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.64
20 day DMA 9.82
35 day DMA 9.95
50 day DMA 9.96
100 day DMA 10.85
150 day DMA 11.09
200 day DMA 10.89

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.339.39
12 day EMA9.549.589.65
20 day EMA9.699.739.78
35 day EMA9.799.829.86
50 day EMA9.869.889.91

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.339.39
12 day SMA9.649.79.77
20 day SMA9.829.869.9
35 day SMA9.959.9810.01
50 day SMA9.969.969.96
100 day SMA10.8510.8810.91
150 day SMA11.0911.111.12
200 day SMA10.8910.8910.89

Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top