ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong intraday Stock price targets for ProsharesEquities are 84.65 and 85.75

Intraday Target 184.37
Intraday Target 284.92
Intraday Target 385.473333333333
Intraday Target 486.02
Intraday Target 586.57

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Thu 22 October 2026 85.46 (-1.13%) 86.03 84.93 - 86.03 0.5737 times
Wed 21 October 2026 86.44 (0.84%) 85.81 85.81 - 86.48 2.7119 times
Tue 20 October 2026 85.72 (0.54%) 85.42 85.42 - 85.77 0.6519 times
Mon 19 October 2026 85.26 (0.22%) 85.35 85.26 - 85.55 0.7562 times
Fri 16 October 2026 85.07 (-0.72%) 85.98 84.97 - 85.98 0.7171 times
Thu 15 October 2026 85.69 (-0.15%) 84.86 84.81 - 85.69 1.0169 times
Wed 14 October 2026 85.82 (-1.65%) 87.03 85.80 - 87.03 0.8605 times
Tue 13 October 2026 87.26 (0.37%) 86.80 86.80 - 87.34 0.691 times
Mon 12 October 2026 86.94 (-0.31%) 87.68 86.90 - 87.68 1.3038 times
Fri 09 October 2026 87.21 (0.13%) 87.03 87.03 - 87.33 0.7171 times
Thu 08 October 2026 87.10 (0.68%) 86.95 86.92 - 87.11 0.5867 times

 Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 85.2 and 86.75

Weekly Target 184.07
Weekly Target 284.77
Weekly Target 385.623333333333
Weekly Target 486.32
Weekly Target 587.17

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Thu 22 October 2026 85.46 (0.46%) 85.35 84.93 - 86.48 0.8025 times
Fri 16 October 2026 85.07 (-2.45%) 87.68 84.81 - 87.68 0.7847 times
Fri 09 October 2026 87.21 (2.07%) 85.66 85.52 - 87.33 1.1324 times
Fri 02 October 2026 85.44 (0.9%) 84.96 83.86 - 85.49 0.9875 times
Fri 25 September 2026 84.68 (-1.93%) 86.35 84.54 - 86.85 1.7254 times
Fri 18 September 2026 86.35 (-0.6%) 87.03 85.71 - 88.20 1.5069 times
Fri 11 September 2026 86.87 (-0.26%) 87.25 85.92 - 87.25 1.235 times
Fri 04 September 2026 87.10 (-0.31%) 88.11 86.70 - 88.85 0.7557 times
Fri 28 August 2026 87.37 (0.59%) 86.44 85.45 - 87.57 0.6019 times
Fri 21 August 2026 86.86 (-0.66%) 87.78 86.07 - 87.78 0.4681 times
Fri 14 August 2026 87.44 (4.01%) 85.18 85.18 - 87.84 0.2876 times

 weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 84.78 and 88.37

Monthly Target 182.15
Monthly Target 283.81
Monthly Target 385.743333333333
Monthly Target 487.4
Monthly Target 589.33

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Thu 22 October 2026 85.46 (1.71%) 84.09 84.09 - 87.68 0.4086 times
Wed 30 September 2026 84.02 (-4.4%) 88.85 83.86 - 88.85 0.74 times
Mon 31 August 2026 87.89 (6.48%) 82.54 82.54 - 88.14 0.2366 times
Fri 31 July 2026 82.54 (1.04%) 80.73 78.34 - 82.61 0.4122 times
Tue 30 June 2026 81.69 (4.06%) 78.55 77.31 - 82.53 4.4396 times
Fri 29 May 2026 78.50 (4.1%) 75.28 74.66 - 79.90 1.7571 times
Thu 30 April 2026 75.41 (8.47%) 69.30 68.67 - 75.41 1.1279 times
Tue 31 March 2026 69.52 (1.71%) 68.02 66.92 - 71.00 0.8496 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.0101 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.0183 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.0328 times

 monthly chart ProsharesEquities

Yearly price and charts ProsharesEquities

Strong yearly Stock price targets for ProsharesEquities EQRR are 75.16 and 99.15

Yearly Target 155.73
Yearly Target 270.6
Yearly Target 379.723333333333
Yearly Target 494.59
Yearly Target 5103.71

Yearly price and volumes Proshares Equities

Date Closing Open Range Volume
Thu 22 October 2026 85.46 (32.78%) 64.88 64.86 - 88.85 2.7549 times
Wed 31 December 2025 64.36 (13.45%) 57.39 50.65 - 65.99 0.1641 times
Tue 31 December 2024 56.73 (5.43%) 53.62 51.41 - 62.69 0.3287 times
Fri 29 December 2023 53.81 (6.05%) 50.07 45.18 - 56.18 1.1391 times
Fri 30 December 2022 50.74 (-0.24%) 51.67 42.43 - 56.87 3.6522 times
Fri 31 December 2021 50.86 (33.67%) 38.41 38.38 - 53.26 0.887 times
Thu 31 December 2020 38.05 (-12.65%) 43.56 20.20 - 43.72 0.0886 times
Tue 31 December 2019 43.56 (17.03%) 37.41 35.66 - 43.90 0.2497 times
Mon 31 December 2018 37.22 (-20.13%) 46.59 33.98 - 52.12 0.5945 times
Wed 27 December 2017 46.60 (0%) 39.72 38.13 - 46.81 0.1413 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of ProsharesEquities

Tomorrow's movement Prediction of Proshares Equities EQRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Equities EQRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesEquities (EQRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesEquities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesEquities in short term but the sell signal is initial and weak.

ProsharesEquities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesEquities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesEquities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.2 and ProsharesEquities EQRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesEquities EQRR stock. Volume based technical analysis of ProsharesEquities EQRR stock is negative.

ProsharesEquities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 85.59
12 day DMA 86.21
20 day DMA 85.78
35 day DMA 86.09
50 day DMA 86.34
100 day DMA 83.88
150 day DMA 80.54
200 day DMA 77.3

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7885.9485.69
12 day EMA85.9185.9985.91
20 day EMA85.9686.0185.96
35 day EMA86.0986.1386.11
50 day EMA86.1986.2286.21

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5985.6485.51
12 day SMA86.2186.3686.33
20 day SMA85.7885.7685.7
35 day SMA86.0986.1486.15
50 day SMA86.3486.3786.37
100 day SMA83.8883.8283.74
150 day SMA80.5480.4380.31
200 day SMA77.377.2177.1

Videos related to: ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top