EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EQBK
- Forcast & Targets EQBK
- EQBK Experts view
- Tomorrow's Movement EQBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityBancshares
Strong intraday Stock price targets for EquityBancshares are 22.48 and 23.6
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.716666666667 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.84 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 22.89 (1.87%) | 22.56 | 22.07 - 23.19 | 1.3806 times | Fri 19 May 2023 | 22.47 (-0.88%) | 23.04 | 22.21 - 23.07 | 1.045 times | Thu 18 May 2023 | 22.67 (0.31%) | 22.58 | 22.39 - 22.74 | 0.676 times | Wed 17 May 2023 | 22.60 (7.77%) | 20.97 | 20.92 - 22.60 | 1.2283 times | Tue 16 May 2023 | 20.97 (-1.78%) | 21.41 | 20.97 - 22.00 | 0.9426 times | Mon 15 May 2023 | 21.35 (0.95%) | 21.34 | 21.25 - 21.67 | 0.6022 times | Fri 12 May 2023 | 21.15 (-0.05%) | 21.35 | 20.80 - 21.40 | 1.0378 times | Thu 11 May 2023 | 21.16 (1.24%) | 20.74 | 20.50 - 21.35 | 0.9331 times | Wed 10 May 2023 | 20.90 (-1.04%) | 21.44 | 20.62 - 21.54 | 1.2973 times | Tue 09 May 2023 | 21.12 (0.48%) | 20.93 | 20.55 - 21.42 | 0.8569 times | Mon 08 May 2023 | 21.02 (-2.87%) | 21.84 | 20.79 - 21.84 | 0.626 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 22.48 and 23.6
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.716666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 22.89 (1.87%) | 22.56 | 22.07 - 23.19 | 0.2609 times | Fri 19 May 2023 | 22.47 (6.24%) | 21.34 | 20.92 - 23.07 | 0.8491 times | Fri 12 May 2023 | 21.15 (-2.26%) | 21.84 | 20.50 - 21.84 | 0.8977 times | Fri 05 May 2023 | 21.64 (-8.11%) | 23.74 | 20.74 - 23.74 | 1.2238 times | Fri 28 April 2023 | 23.55 (-1.05%) | 23.76 | 22.55 - 24.93 | 0.9148 times | Fri 21 April 2023 | 23.80 (-2.78%) | 24.49 | 23.12 - 24.77 | 1.1509 times | Fri 14 April 2023 | 24.48 (-0.24%) | 24.52 | 24.25 - 25.03 | 1.3614 times | Thu 06 April 2023 | 24.54 (0.7%) | 24.39 | 24.00 - 24.89 | 0.9346 times | Fri 31 March 2023 | 24.37 (-0.53%) | 24.93 | 23.79 - 25.22 | 1.1446 times | Fri 24 March 2023 | 24.50 (0.04%) | 24.72 | 23.47 - 25.99 | 1.262 times | Fri 17 March 2023 | 24.49 (-11.91%) | 27.36 | 24.37 - 29.26 | 2.247 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 20.08 and 23.32
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 22.89 (-2.8%) | 23.74 | 20.50 - 23.74 | 0.6707 times | Fri 28 April 2023 | 23.55 (-3.36%) | 24.39 | 22.55 - 25.03 | 0.9052 times | Fri 31 March 2023 | 24.37 (-18.93%) | 29.97 | 23.47 - 30.19 | 1.4892 times | Tue 28 February 2023 | 30.06 (0.7%) | 29.76 | 28.98 - 32.06 | 1.0471 times | Tue 31 January 2023 | 29.85 (-8.63%) | 32.73 | 28.18 - 33.77 | 0.7014 times | Fri 30 December 2022 | 32.67 (-10.64%) | 36.70 | 31.92 - 37.07 | 1.1926 times | Wed 30 November 2022 | 36.56 (2.35%) | 35.95 | 34.09 - 38.04 | 1.2425 times | Mon 31 October 2022 | 35.72 (20.55%) | 29.68 | 29.68 - 35.88 | 0.9604 times | Fri 30 September 2022 | 29.63 (-5.12%) | 31.23 | 29.03 - 31.63 | 0.7338 times | Wed 31 August 2022 | 31.23 (-2.25%) | 31.85 | 29.75 - 34.13 | 1.0571 times | Fri 29 July 2022 | 31.95 (9.57%) | 29.03 | 28.06 - 32.09 | 0.6569 times |
Yearly price and charts EquityBancshares
Strong yearly Stock price targets for EquityBancshares EQBK are 15.06 and 28.33
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 25.72 |
| Yearly Target 4 | 30.94 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 22.89 (-29.94%) | 32.73 | 20.50 - 33.77 | 0.4698 times | Fri 30 December 2022 | 32.67 (-3.71%) | 34.01 | 28.06 - 38.04 | 1.1278 times | Fri 31 December 2021 | 33.93 (57.16%) | 21.65 | 20.95 - 36.00 | 0.9542 times | Thu 31 December 2020 | 21.59 (-30.06%) | 30.85 | 12.49 - 30.85 | 1.2742 times | Tue 31 December 2019 | 30.87 (-12.43%) | 35.25 | 22.75 - 35.96 | 1.4867 times | Mon 31 December 2018 | 35.25 (-0.23%) | 35.40 | 31.32 - 44.30 | 1.3491 times | Wed 27 December 2017 | 35.33 (5.02%) | 33.78 | 29.13 - 36.99 | 1.0702 times | Fri 30 December 2016 | 33.64 (0%) | 22.90 | 19.81 - 38.02 | 0.268 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Bancshares EQBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 May 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 21.66 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.59 |
| 100 day DMA | 27.29 |
| 150 day DMA | 29.94 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.14 | 21.98 |
| 12 day EMA | 22.11 | 21.97 | 21.88 |
| 20 day EMA | 22.32 | 22.26 | 22.24 |
| 35 day EMA | 23.01 | 23.02 | 23.05 |
| 50 day EMA | 23.92 | 23.96 | 24.02 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.01 | 21.75 |
| 12 day SMA | 21.66 | 21.54 | 21.49 |
| 20 day SMA | 22.04 | 22.06 | 22.13 |
| 35 day SMA | 22.98 | 23.02 | 23.06 |
| 50 day SMA | 23.59 | 23.69 | 23.8 |
| 100 day SMA | 27.29 | 27.39 | 27.49 |
| 150 day SMA | 29.94 | 30.01 | 30.09 |
| 200 day SMA | 30.3 | 30.35 | 30.4 |


