ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EquityBancshares

Strong intraday Stock price targets for EquityBancshares are 22.48 and 23.6

Intraday Target 121.6
Intraday Target 222.24
Intraday Target 322.716666666667
Intraday Target 423.36
Intraday Target 523.84

Daily price and volume Equity Bancshares

Date Closing Open Range Volume
Mon 22 May 2023 22.89 (1.87%) 22.56 22.07 - 23.19 1.3806 times
Fri 19 May 2023 22.47 (-0.88%) 23.04 22.21 - 23.07 1.045 times
Thu 18 May 2023 22.67 (0.31%) 22.58 22.39 - 22.74 0.676 times
Wed 17 May 2023 22.60 (7.77%) 20.97 20.92 - 22.60 1.2283 times
Tue 16 May 2023 20.97 (-1.78%) 21.41 20.97 - 22.00 0.9426 times
Mon 15 May 2023 21.35 (0.95%) 21.34 21.25 - 21.67 0.6022 times
Fri 12 May 2023 21.15 (-0.05%) 21.35 20.80 - 21.40 1.0378 times
Thu 11 May 2023 21.16 (1.24%) 20.74 20.50 - 21.35 0.9331 times
Wed 10 May 2023 20.90 (-1.04%) 21.44 20.62 - 21.54 1.2973 times
Tue 09 May 2023 21.12 (0.48%) 20.93 20.55 - 21.42 0.8569 times
Mon 08 May 2023 21.02 (-2.87%) 21.84 20.79 - 21.84 0.626 times

 Daily chart EquityBancshares

Weekly price and charts EquityBancshares

Strong weekly Stock price targets for EquityBancshares EQBK are 22.48 and 23.6

Weekly Target 121.6
Weekly Target 222.24
Weekly Target 322.716666666667
Weekly Target 423.36
Weekly Target 523.84

Weekly price and volumes for Equity Bancshares

Date Closing Open Range Volume
Mon 22 May 2023 22.89 (1.87%) 22.56 22.07 - 23.19 0.2609 times
Fri 19 May 2023 22.47 (6.24%) 21.34 20.92 - 23.07 0.8491 times
Fri 12 May 2023 21.15 (-2.26%) 21.84 20.50 - 21.84 0.8977 times
Fri 05 May 2023 21.64 (-8.11%) 23.74 20.74 - 23.74 1.2238 times
Fri 28 April 2023 23.55 (-1.05%) 23.76 22.55 - 24.93 0.9148 times
Fri 21 April 2023 23.80 (-2.78%) 24.49 23.12 - 24.77 1.1509 times
Fri 14 April 2023 24.48 (-0.24%) 24.52 24.25 - 25.03 1.3614 times
Thu 06 April 2023 24.54 (0.7%) 24.39 24.00 - 24.89 0.9346 times
Fri 31 March 2023 24.37 (-0.53%) 24.93 23.79 - 25.22 1.1446 times
Fri 24 March 2023 24.50 (0.04%) 24.72 23.47 - 25.99 1.262 times
Fri 17 March 2023 24.49 (-11.91%) 27.36 24.37 - 29.26 2.247 times

 weekly chart EquityBancshares

Monthly price and charts EquityBancshares

Strong monthly Stock price targets for EquityBancshares EQBK are 20.08 and 23.32

Monthly Target 119.14
Monthly Target 221.01
Monthly Target 322.376666666667
Monthly Target 424.25
Monthly Target 525.62

Monthly price and volumes Equity Bancshares

Date Closing Open Range Volume
Mon 22 May 2023 22.89 (-2.8%) 23.74 20.50 - 23.74 0.6707 times
Fri 28 April 2023 23.55 (-3.36%) 24.39 22.55 - 25.03 0.9052 times
Fri 31 March 2023 24.37 (-18.93%) 29.97 23.47 - 30.19 1.4892 times
Tue 28 February 2023 30.06 (0.7%) 29.76 28.98 - 32.06 1.0471 times
Tue 31 January 2023 29.85 (-8.63%) 32.73 28.18 - 33.77 0.7014 times
Fri 30 December 2022 32.67 (-10.64%) 36.70 31.92 - 37.07 1.1926 times
Wed 30 November 2022 36.56 (2.35%) 35.95 34.09 - 38.04 1.2425 times
Mon 31 October 2022 35.72 (20.55%) 29.68 29.68 - 35.88 0.9604 times
Fri 30 September 2022 29.63 (-5.12%) 31.23 29.03 - 31.63 0.7338 times
Wed 31 August 2022 31.23 (-2.25%) 31.85 29.75 - 34.13 1.0571 times
Fri 29 July 2022 31.95 (9.57%) 29.03 28.06 - 32.09 0.6569 times

 monthly chart EquityBancshares

Yearly price and charts EquityBancshares

Strong yearly Stock price targets for EquityBancshares EQBK are 15.06 and 28.33

Yearly Target 112.45
Yearly Target 217.67
Yearly Target 325.72
Yearly Target 430.94
Yearly Target 538.99

Yearly price and volumes Equity Bancshares

Date Closing Open Range Volume
Mon 22 May 2023 22.89 (-29.94%) 32.73 20.50 - 33.77 0.4698 times
Fri 30 December 2022 32.67 (-3.71%) 34.01 28.06 - 38.04 1.1278 times
Fri 31 December 2021 33.93 (57.16%) 21.65 20.95 - 36.00 0.9542 times
Thu 31 December 2020 21.59 (-30.06%) 30.85 12.49 - 30.85 1.2742 times
Tue 31 December 2019 30.87 (-12.43%) 35.25 22.75 - 35.96 1.4867 times
Mon 31 December 2018 35.25 (-0.23%) 35.40 31.32 - 44.30 1.3491 times
Wed 27 December 2017 35.33 (5.02%) 33.78 29.13 - 36.99 1.0702 times
Fri 30 December 2016 33.64 (0%) 22.90 19.81 - 38.02 0.268 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EquityBancshares

Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Bancshares EQBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equity Bancshares EQBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 May 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquityBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquityBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquityBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquityBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.

EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Bancshares EQBK

DMA (daily moving average) of Equity Bancshares EQBK

DMA period DMA value
5 day DMA 22.32
12 day DMA 21.66
20 day DMA 22.04
35 day DMA 22.98
50 day DMA 23.59
100 day DMA 27.29
150 day DMA 29.94
200 day DMA 30.3

EMA (exponential moving average) of Equity Bancshares EQBK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.1421.98
12 day EMA22.1121.9721.88
20 day EMA22.3222.2622.24
35 day EMA23.0123.0223.05
50 day EMA23.9223.9624.02

SMA (simple moving average) of Equity Bancshares EQBK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.0121.75
12 day SMA21.6621.5421.49
20 day SMA22.0422.0622.13
35 day SMA22.9823.0223.06
50 day SMA23.5923.6923.8
100 day SMA27.2927.3927.49
150 day SMA29.9430.0130.09
200 day SMA30.330.3530.4

Videos related to: EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top