ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong intraday Stock price targets for EquilliumInc are 2.65 and 2.86

Intraday Target 12.61
Intraday Target 22.69
Intraday Target 32.8233333333333
Intraday Target 42.9
Intraday Target 53.03

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Tue 14 July 2026 2.76 (-4.17%) 2.90 2.75 - 2.96 0.1812 times
Mon 13 July 2026 2.88 (-1.03%) 3.02 2.83 - 3.12 0.903 times
Fri 10 July 2026 2.91 (-2.35%) 2.98 2.81 - 3.04 1.0183 times
Thu 09 July 2026 2.98 (-5.1%) 3.23 2.95 - 3.23 1.5496 times
Wed 08 July 2026 3.14 (9.03%) 2.87 2.77 - 3.16 0.4234 times
Tue 07 July 2026 2.88 (3.97%) 2.79 2.68 - 2.98 0.2242 times
Mon 06 July 2026 2.77 (-4.81%) 2.94 2.72 - 3.05 0.5818 times
Thu 02 July 2026 2.91 (-4.28%) 3.06 2.90 - 3.29 1.9441 times
Wed 01 July 2026 3.04 (-5%) 3.16 2.94 - 3.28 0.4023 times
Tue 30 June 2026 3.20 (3.56%) 3.23 3.05 - 3.54 2.7722 times
Mon 29 June 2026 3.09 (1.31%) 3.05 2.98 - 3.12 0.1833 times

 Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.57 and 2.94

Weekly Target 12.51
Weekly Target 22.63
Weekly Target 32.8766666666667
Weekly Target 43
Weekly Target 53.25

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Tue 14 July 2026 2.76 (-5.15%) 3.02 2.75 - 3.12 0.4434 times
Fri 10 July 2026 2.91 (0%) 2.94 2.68 - 3.23 1.5531 times
Thu 02 July 2026 2.91 (-4.59%) 3.05 2.90 - 3.54 2.1684 times
Fri 26 June 2026 3.05 (0%) 3.04 2.71 - 3.15 0.3851 times
Thu 18 June 2026 3.05 (8.54%) 2.84 2.68 - 3.12 0.4531 times
Fri 12 June 2026 2.81 (-4.75%) 2.97 2.62 - 2.98 0.6217 times
Fri 05 June 2026 2.95 (2.08%) 2.85 2.23 - 3.45 2.5749 times
Fri 29 May 2026 2.89 (27.88%) 2.31 2.21 - 3.10 0.9622 times
Fri 22 May 2026 2.26 (3.2%) 2.26 1.76 - 2.39 0.4409 times
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 0.3971 times
Fri 08 May 2026 2.11 (1.44%) 2.09 2.03 - 2.27 0.2211 times

 weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.42 and 3.03

Monthly Target 12.3
Monthly Target 22.53
Monthly Target 32.91
Monthly Target 43.14
Monthly Target 53.52

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Tue 14 July 2026 2.76 (-13.75%) 3.16 2.68 - 3.29 0.9444 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.6752 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6579 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6385 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 1.0466 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.7121 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8856 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.6535 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.7127 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.0735 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 2.2212 times

 monthly chart EquilliumInc

Yearly price and charts EquilliumInc

Strong yearly Stock price targets for EquilliumInc EQ are 1.91 and 4.4

Yearly Target 1-0.04
Yearly Target 21.36
Yearly Target 32.45
Yearly Target 43.85
Yearly Target 54.94

Yearly price and volumes Equillium Inc

Date Closing Open Range Volume
Tue 14 July 2026 2.76 (78.06%) 1.57 1.05 - 3.54 0.6018 times
Wed 31 December 2025 1.55 (106.67%) 0.74 0.27 - 2.35 4.806 times
Tue 31 December 2024 0.75 (4.17%) 0.75 0.56 - 3.25 0.4765 times
Fri 29 December 2023 0.72 (-32.08%) 1.12 0.45 - 1.35 0.3107 times
Fri 30 December 2022 1.06 (-71.88%) 3.80 0.79 - 4.38 0.1722 times
Fri 31 December 2021 3.77 (-29.53%) 5.37 3.66 - 11.33 0.384 times
Thu 31 December 2020 5.35 (58.28%) 3.58 2.20 - 27.05 2.1705 times
Tue 31 December 2019 3.38 (-58.58%) 8.16 2.56 - 12.75 0.0616 times
Mon 31 December 2018 8.16 (0%) 13.82 5.50 - 19.69 0.0166 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.

EquilliumInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquilliumInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.97
20 day DMA 2.94
35 day DMA 2.87
50 day DMA 2.65
100 day DMA 2.31
150 day DMA 1.98
200 day DMA 1.79

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.932.96
12 day EMA2.92.932.94
20 day EMA2.92.912.91
35 day EMA2.772.772.76
50 day EMA2.642.632.62

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.962.94
12 day SMA2.972.982.98
20 day SMA2.942.942.93
35 day SMA2.872.862.83
50 day SMA2.652.642.62
100 day SMA2.312.32.29
150 day SMA1.981.961.95
200 day SMA1.791.781.78

Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top