EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EQ
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 2.26 and 2.58
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.3266666666667 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.65 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.36 (8.26%) | 2.18 | 2.15 - 2.47 | 1.4764 times | Tue 25 August 2026 | 2.18 (-0.91%) | 2.21 | 2.15 - 2.24 | 1.2805 times | Mon 24 August 2026 | 2.20 (-4.76%) | 2.31 | 2.18 - 2.31 | 0.6905 times | Fri 21 August 2026 | 2.31 (1.76%) | 2.30 | 2.24 - 2.46 | 1.1776 times | Thu 20 August 2026 | 2.27 (-2.58%) | 2.27 | 2.21 - 2.33 | 0.5124 times | Wed 19 August 2026 | 2.33 (-0.85%) | 2.43 | 2.28 - 2.43 | 0.5236 times | Tue 18 August 2026 | 2.35 (-5.24%) | 2.45 | 2.32 - 2.55 | 1.5011 times | Mon 17 August 2026 | 2.48 (5.08%) | 2.26 | 2.26 - 2.49 | 0.5524 times | Fri 14 August 2026 | 2.36 (17.41%) | 2.03 | 1.96 - 2.37 | 1.1383 times | Thu 13 August 2026 | 2.01 (-7.8%) | 2.18 | 1.98 - 2.25 | 1.1472 times | Wed 12 August 2026 | 2.18 (-2.24%) | 2.25 | 2.14 - 2.29 | 1.2678 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 2.26 and 2.58
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.3266666666667 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.36 (2.16%) | 2.31 | 2.15 - 2.47 | 0.4976 times | Fri 21 August 2026 | 2.31 (-2.12%) | 2.26 | 2.21 - 2.55 | 0.6159 times | Fri 14 August 2026 | 2.36 (11.85%) | 2.09 | 1.96 - 2.37 | 1.0516 times | Fri 07 August 2026 | 2.11 (-4.09%) | 2.19 | 2.08 - 2.34 | 0.6587 times | Fri 31 July 2026 | 2.20 (-11.65%) | 2.51 | 2.18 - 2.65 | 0.8394 times | Fri 24 July 2026 | 2.49 (-3.86%) | 2.54 | 2.45 - 2.86 | 0.5804 times | Fri 17 July 2026 | 2.59 (-11%) | 3.02 | 2.36 - 3.12 | 0.9387 times | Fri 10 July 2026 | 2.91 (0%) | 2.94 | 2.68 - 3.23 | 1.822 times | Thu 02 July 2026 | 2.91 (-4.59%) | 3.05 | 2.90 - 3.54 | 2.5439 times | Fri 26 June 2026 | 3.05 (0%) | 3.04 | 2.71 - 3.15 | 0.4518 times | Thu 18 June 2026 | 3.05 (8.54%) | 2.84 | 2.68 - 3.12 | 0.5315 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 2.16 and 2.75
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.29 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.36 (7.27%) | 2.19 | 1.96 - 2.55 | 0.7542 times | Fri 31 July 2026 | 2.20 (-31.25%) | 3.16 | 2.18 - 3.29 | 1.4172 times | Tue 30 June 2026 | 3.20 (10.73%) | 2.85 | 2.23 - 3.54 | 1.643 times | Fri 29 May 2026 | 2.89 (41.67%) | 2.02 | 1.76 - 3.10 | 0.6453 times | Thu 30 April 2026 | 2.04 (2%) | 1.99 | 1.70 - 2.49 | 0.6262 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 1.0264 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.6984 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.8686 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 1.6217 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.699 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 1.0529 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.71 and 4.2
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 2.3166666666667 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.81 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.36 (52.26%) | 1.57 | 1.05 - 3.54 | 0.7091 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.7446 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4704 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3068 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.17 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3791 times | Thu 31 December 2020 | 5.35 (58.28%) | 3.58 | 2.20 - 27.05 | 2.1428 times | Tue 31 December 2019 | 3.38 (-58.58%) | 8.16 | 2.56 - 12.75 | 0.0609 times | Mon 31 December 2018 | 8.16 (0%) | 13.82 | 5.50 - 19.69 | 0.0164 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquilliumInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquilliumInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquilliumInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquilliumInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.21 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.24 | 2.27 |
| 12 day EMA | 2.28 | 2.26 | 2.28 |
| 20 day EMA | 2.31 | 2.31 | 2.32 |
| 35 day EMA | 2.43 | 2.43 | 2.44 |
| 50 day EMA | 2.55 | 2.56 | 2.58 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.26 | 2.29 |
| 12 day SMA | 2.27 | 2.26 | 2.25 |
| 20 day SMA | 2.24 | 2.24 | 2.25 |
| 35 day SMA | 2.41 | 2.43 | 2.45 |
| 50 day SMA | 2.57 | 2.58 | 2.59 |
| 100 day SMA | 2.43 | 2.43 | 2.43 |
| 150 day SMA | 2.21 | 2.2 | 2.19 |
| 200 day SMA | 1.94 | 1.93 | 1.93 |


