ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong intraday Stock price targets for EquilliumInc are 2.83 and 3.01

Intraday Target 12.7
Intraday Target 22.77
Intraday Target 32.88
Intraday Target 42.95
Intraday Target 53.06

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Tue 23 June 2026 2.84 (-0.7%) 2.81 2.81 - 2.99 0.4905 times
Mon 22 June 2026 2.86 (-6.23%) 3.04 2.82 - 3.15 0.6867 times
Thu 18 June 2026 3.05 (2.01%) 3.02 2.98 - 3.12 1.0512 times
Wed 17 June 2026 2.99 (8.73%) 2.77 2.70 - 3.09 1.7321 times
Tue 16 June 2026 2.75 (-1.79%) 2.82 2.68 - 2.89 0.6347 times
Mon 15 June 2026 2.80 (-0.36%) 2.84 2.78 - 2.92 0.8974 times
Fri 12 June 2026 2.81 (0%) 2.80 2.71 - 2.96 1.0925 times
Thu 11 June 2026 2.81 (5.24%) 2.73 2.62 - 2.98 1.3741 times
Wed 10 June 2026 2.67 (-1.11%) 2.70 2.66 - 2.90 0.9607 times
Tue 09 June 2026 2.70 (-2.17%) 2.80 2.62 - 2.97 1.0801 times
Mon 08 June 2026 2.76 (-6.44%) 2.97 2.65 - 2.97 1.4142 times

 Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.66 and 3

Weekly Target 12.59
Weekly Target 22.72
Weekly Target 32.9333333333333
Weekly Target 43.06
Weekly Target 53.27

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Tue 23 June 2026 2.84 (-6.89%) 3.04 2.81 - 3.15 0.1829 times
Thu 18 June 2026 3.05 (8.54%) 2.84 2.68 - 3.12 0.6704 times
Fri 12 June 2026 2.81 (-4.75%) 2.97 2.62 - 2.98 0.9199 times
Fri 05 June 2026 2.95 (2.08%) 2.85 2.23 - 3.45 3.8098 times
Fri 29 May 2026 2.89 (27.88%) 2.31 2.21 - 3.10 1.4237 times
Fri 22 May 2026 2.26 (3.2%) 2.26 1.76 - 2.39 0.6524 times
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 0.5876 times
Fri 08 May 2026 2.11 (1.44%) 2.09 2.03 - 2.27 0.3272 times
Fri 01 May 2026 2.08 (-3.7%) 2.15 1.97 - 2.25 0.3835 times
Fri 24 April 2026 2.16 (5.37%) 2.04 1.82 - 2.49 1.0428 times
Fri 17 April 2026 2.05 (13.89%) 1.78 1.70 - 2.17 0.8129 times

 weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.93 and 3.15

Monthly Target 11.62
Monthly Target 22.23
Monthly Target 32.84
Monthly Target 43.45
Monthly Target 54.06

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Tue 23 June 2026 2.84 (-1.73%) 2.85 2.23 - 3.45 1.1155 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6088 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.5908 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.9684 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.659 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8195 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.53 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.6595 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 0.9934 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 2.0554 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 35.5803 times

 monthly chart EquilliumInc

Yearly price and charts EquilliumInc

Strong yearly Stock price targets for EquilliumInc EQ are 1.95 and 4.35

Yearly Target 10.05
Yearly Target 21.44
Yearly Target 32.4466666666667
Yearly Target 43.84
Yearly Target 54.85

Yearly price and volumes Equillium Inc

Date Closing Open Range Volume
Tue 23 June 2026 2.84 (83.23%) 1.57 1.05 - 3.45 0.479 times
Wed 31 December 2025 1.55 (106.67%) 0.74 0.27 - 2.35 4.8763 times
Tue 31 December 2024 0.75 (4.17%) 0.75 0.56 - 3.25 0.4834 times
Fri 29 December 2023 0.72 (-32.08%) 1.12 0.45 - 1.35 0.3153 times
Fri 30 December 2022 1.06 (-71.88%) 3.80 0.79 - 4.38 0.1747 times
Fri 31 December 2021 3.77 (-29.53%) 5.37 3.66 - 11.33 0.3896 times
Thu 31 December 2020 5.35 (58.28%) 3.58 2.20 - 27.05 2.2022 times
Tue 31 December 2019 3.38 (-58.58%) 8.16 2.56 - 12.75 0.0625 times
Mon 31 December 2018 8.16 (0%) 13.82 5.50 - 19.69 0.0169 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equillium Inc EQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.87

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price action analysis of EquilliumInc (EQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.

EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquilliumInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquilliumInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.83
20 day DMA 2.84
35 day DMA 2.55
50 day DMA 2.4
100 day DMA 2.11
150 day DMA 1.79
200 day DMA 1.7

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.92.92
12 day EMA2.842.842.84
20 day EMA2.762.752.74
35 day EMA2.612.62.58
50 day EMA2.422.42.38

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.892.88
12 day SMA2.832.862.88
20 day SMA2.842.812.78
35 day SMA2.552.522.5
50 day SMA2.42.382.36
100 day SMA2.112.092.08
150 day SMA1.791.781.76
200 day SMA1.71.71.69

Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top