Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EQ
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 1.75 and 1.87
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7833333333333 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.9 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.77 (0.57%) | 1.73 | 1.73 - 1.85 | 0.9026 times | Thu 05 March 2026 | 1.76 (0.57%) | 1.75 | 1.67 - 1.82 | 0.6449 times | Wed 04 March 2026 | 1.75 (-1.13%) | 1.81 | 1.74 - 1.83 | 0.3364 times | Tue 03 March 2026 | 1.77 (-7.81%) | 1.84 | 1.72 - 1.88 | 1.0627 times | Mon 02 March 2026 | 1.92 (5.49%) | 1.78 | 1.71 - 1.94 | 1.0464 times | Fri 27 February 2026 | 1.82 (4.6%) | 1.69 | 1.68 - 1.84 | 1.0588 times | Thu 26 February 2026 | 1.74 (-4.92%) | 1.83 | 1.62 - 1.87 | 1.8033 times | Wed 25 February 2026 | 1.83 (-4.69%) | 1.94 | 1.82 - 1.94 | 1.1309 times | Tue 24 February 2026 | 1.92 (3.78%) | 1.85 | 1.83 - 1.97 | 1.0449 times | Mon 23 February 2026 | 1.85 (6.32%) | 1.70 | 1.69 - 1.85 | 0.9689 times | Fri 20 February 2026 | 1.74 (-4.4%) | 1.83 | 1.71 - 1.83 | 0.8581 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.59 and 1.86
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.77 (-2.75%) | 1.78 | 1.67 - 1.94 | 0.5206 times | Fri 27 February 2026 | 1.82 (4.6%) | 1.70 | 1.62 - 1.97 | 0.7832 times | Fri 20 February 2026 | 1.74 (10.83%) | 1.58 | 1.54 - 1.87 | 0.787 times | Fri 13 February 2026 | 1.57 (0%) | 1.61 | 1.53 - 1.64 | 0.1347 times | Fri 13 February 2026 | 1.57 (3.29%) | 1.55 | 1.49 - 1.69 | 1.1064 times | Fri 06 February 2026 | 1.52 (7.04%) | 1.40 | 1.40 - 1.61 | 1.656 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.28 | 1.17 - 1.45 | 1.3182 times | Fri 23 January 2026 | 1.27 (10.43%) | 1.12 | 1.10 - 1.32 | 0.7834 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.20 | 1.05 - 1.24 | 1.1898 times | Fri 09 January 2026 | 1.14 (-25.49%) | 1.54 | 1.12 - 1.61 | 1.7207 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 2.4637 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.59 and 1.86
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.77 (-2.75%) | 1.78 | 1.67 - 1.94 | 0.0171 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.147 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1773 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3311 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1427 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2181 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4448 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.7261 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1952 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6005 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0227 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.41 and 2.33
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 1.5966666666667 |
| Yearly Target 4 | 2.14 |
| Yearly Target 5 | 2.52 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.77 (14.19%) | 1.57 | 1.05 - 1.97 | 0.1637 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 5.0505 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.5023 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.339 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1869 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.4041 times | Thu 31 December 2020 | 5.35 (58.28%) | 3.58 | 2.20 - 27.05 | 2.2717 times | Tue 31 December 2019 | 3.38 (-58.58%) | 8.16 | 2.56 - 12.75 | 0.0645 times | Mon 31 December 2018 | 8.16 (0%) | 13.82 | 5.50 - 19.69 | 0.0174 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquilliumInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquilliumInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.79 | 1.8 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.71 | 1.7 | 1.69 |
| 35 day EMA | 1.61 | 1.6 | 1.59 |
| 50 day EMA | 1.49 | 1.48 | 1.47 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.8 | 1.8 |
| 12 day SMA | 1.81 | 1.8 | 1.79 |
| 20 day SMA | 1.71 | 1.7 | 1.69 |
| 35 day SMA | 1.55 | 1.53 | 1.52 |
| 50 day SMA | 1.49 | 1.48 | 1.48 |
| 100 day SMA | 1.32 | 1.31 | 1.31 |
| 150 day SMA | 1.36 | 1.36 | 1.35 |
| 200 day SMA | 1.12 | 1.11 | 1.1 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
