EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EQ
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 2.94 and 3.26
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 2.9966666666667 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.32 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.07 (6.23%) | 2.85 | 2.80 - 3.12 | 1.3087 times | Fri 29 May 2026 | 2.89 (1.76%) | 2.91 | 2.76 - 3.10 | 1.2262 times | Thu 28 May 2026 | 2.84 (7.98%) | 2.70 | 2.69 - 3.10 | 3.0652 times | Wed 27 May 2026 | 2.63 (13.36%) | 2.32 | 2.26 - 2.74 | 1.234 times | Tue 26 May 2026 | 2.32 (2.65%) | 2.31 | 2.21 - 2.35 | 0.4346 times | Fri 22 May 2026 | 2.26 (2.26%) | 2.23 | 2.20 - 2.39 | 0.7527 times | Thu 21 May 2026 | 2.21 (8.87%) | 2.03 | 1.99 - 2.23 | 0.4423 times | Wed 20 May 2026 | 2.03 (14.69%) | 1.78 | 1.78 - 2.09 | 0.4401 times | Tue 19 May 2026 | 1.77 (-3.8%) | 1.89 | 1.76 - 1.91 | 0.3453 times | Mon 18 May 2026 | 1.84 (-15.98%) | 2.26 | 1.79 - 2.26 | 0.7508 times | Fri 15 May 2026 | 2.19 (-15.44%) | 2.60 | 2.13 - 2.64 | 0.7123 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 2.94 and 3.26
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.07 (6.23%) | 2.85 | 2.80 - 3.12 | 0.4639 times | Fri 29 May 2026 | 2.89 (27.88%) | 2.31 | 2.21 - 3.10 | 2.1127 times | Fri 22 May 2026 | 2.26 (3.2%) | 2.26 | 1.76 - 2.39 | 0.9681 times | Fri 15 May 2026 | 2.19 (3.79%) | 2.14 | 2.13 - 2.64 | 0.8719 times | Fri 08 May 2026 | 2.11 (1.44%) | 2.09 | 2.03 - 2.27 | 0.4855 times | Fri 01 May 2026 | 2.08 (-3.7%) | 2.15 | 1.97 - 2.25 | 0.5691 times | Fri 24 April 2026 | 2.16 (5.37%) | 2.04 | 1.82 - 2.49 | 1.5475 times | Fri 17 April 2026 | 2.05 (13.89%) | 1.78 | 1.70 - 2.17 | 1.2064 times | Fri 10 April 2026 | 1.80 (-8.63%) | 1.97 | 1.76 - 2.10 | 0.8659 times | Thu 02 April 2026 | 1.97 (4.79%) | 1.88 | 1.60 - 2.15 | 0.9091 times | Fri 27 March 2026 | 1.88 (-12.15%) | 2.13 | 1.83 - 2.17 | 1.0875 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 2.94 and 3.26
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.07 (6.23%) | 2.85 | 2.80 - 3.12 | 0.0698 times | Fri 29 May 2026 | 2.89 (41.67%) | 2.02 | 1.76 - 3.10 | 0.6804 times | Thu 30 April 2026 | 2.04 (2%) | 1.99 | 1.70 - 2.49 | 0.6603 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 1.0824 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.7365 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.9159 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 1.7101 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.7371 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 1.1103 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 2.2973 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 39.7679 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 2.06 and 4.13
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.4133333333333 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.07 (98.06%) | 1.57 | 1.05 - 3.12 | 0.3775 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.9344 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4892 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.319 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1768 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3943 times | Thu 31 December 2020 | 5.35 (58.28%) | 3.58 | 2.20 - 27.05 | 2.2285 times | Tue 31 December 2019 | 3.38 (-58.58%) | 8.16 | 2.56 - 12.75 | 0.0633 times | Mon 31 December 2018 | 8.16 (0%) | 13.82 | 5.50 - 19.69 | 0.0171 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquilliumInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquilliumInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquilliumInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquilliumInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.12 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.64 | 2.51 |
| 12 day EMA | 2.51 | 2.41 | 2.32 |
| 20 day EMA | 2.38 | 2.31 | 2.25 |
| 35 day EMA | 2.27 | 2.22 | 2.18 |
| 50 day EMA | 2.2 | 2.16 | 2.13 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.59 | 2.45 |
| 12 day SMA | 2.39 | 2.32 | 2.27 |
| 20 day SMA | 2.3 | 2.25 | 2.21 |
| 35 day SMA | 2.2 | 2.16 | 2.13 |
| 50 day SMA | 2.12 | 2.11 | 2.09 |
| 100 day SMA | 1.86 | 1.84 | 1.83 |
| 150 day SMA | 1.63 | 1.62 | 1.61 |
| 200 day SMA | 1.6 | 1.59 | 1.58 |


