EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EQ
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 2.83 and 3.01
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.88 |
| Intraday Target 4 | 2.95 |
| Intraday Target 5 | 3.06 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.84 (-0.7%) | 2.81 | 2.81 - 2.99 | 0.4905 times | Mon 22 June 2026 | 2.86 (-6.23%) | 3.04 | 2.82 - 3.15 | 0.6867 times | Thu 18 June 2026 | 3.05 (2.01%) | 3.02 | 2.98 - 3.12 | 1.0512 times | Wed 17 June 2026 | 2.99 (8.73%) | 2.77 | 2.70 - 3.09 | 1.7321 times | Tue 16 June 2026 | 2.75 (-1.79%) | 2.82 | 2.68 - 2.89 | 0.6347 times | Mon 15 June 2026 | 2.80 (-0.36%) | 2.84 | 2.78 - 2.92 | 0.8974 times | Fri 12 June 2026 | 2.81 (0%) | 2.80 | 2.71 - 2.96 | 1.0925 times | Thu 11 June 2026 | 2.81 (5.24%) | 2.73 | 2.62 - 2.98 | 1.3741 times | Wed 10 June 2026 | 2.67 (-1.11%) | 2.70 | 2.66 - 2.90 | 0.9607 times | Tue 09 June 2026 | 2.70 (-2.17%) | 2.80 | 2.62 - 2.97 | 1.0801 times | Mon 08 June 2026 | 2.76 (-6.44%) | 2.97 | 2.65 - 2.97 | 1.4142 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 2.66 and 3
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.84 (-6.89%) | 3.04 | 2.81 - 3.15 | 0.1829 times | Thu 18 June 2026 | 3.05 (8.54%) | 2.84 | 2.68 - 3.12 | 0.6704 times | Fri 12 June 2026 | 2.81 (-4.75%) | 2.97 | 2.62 - 2.98 | 0.9199 times | Fri 05 June 2026 | 2.95 (2.08%) | 2.85 | 2.23 - 3.45 | 3.8098 times | Fri 29 May 2026 | 2.89 (27.88%) | 2.31 | 2.21 - 3.10 | 1.4237 times | Fri 22 May 2026 | 2.26 (3.2%) | 2.26 | 1.76 - 2.39 | 0.6524 times | Fri 15 May 2026 | 2.19 (3.79%) | 2.14 | 2.13 - 2.64 | 0.5876 times | Fri 08 May 2026 | 2.11 (1.44%) | 2.09 | 2.03 - 2.27 | 0.3272 times | Fri 01 May 2026 | 2.08 (-3.7%) | 2.15 | 1.97 - 2.25 | 0.3835 times | Fri 24 April 2026 | 2.16 (5.37%) | 2.04 | 1.82 - 2.49 | 1.0428 times | Fri 17 April 2026 | 2.05 (13.89%) | 1.78 | 1.70 - 2.17 | 0.8129 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.93 and 3.15
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.84 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.84 (-1.73%) | 2.85 | 2.23 - 3.45 | 1.1155 times | Fri 29 May 2026 | 2.89 (41.67%) | 2.02 | 1.76 - 3.10 | 0.6088 times | Thu 30 April 2026 | 2.04 (2%) | 1.99 | 1.70 - 2.49 | 0.5908 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 0.9684 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.659 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.8195 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 1.53 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.6595 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.9934 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 2.0554 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 35.5803 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.95 and 4.35
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.4466666666667 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 4.85 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.84 (83.23%) | 1.57 | 1.05 - 3.45 | 0.479 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.8763 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4834 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3153 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1747 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3896 times | Thu 31 December 2020 | 5.35 (58.28%) | 3.58 | 2.20 - 27.05 | 2.2022 times | Tue 31 December 2019 | 3.38 (-58.58%) | 8.16 | 2.56 - 12.75 | 0.0625 times | Mon 31 December 2018 | 8.16 (0%) | 13.82 | 5.50 - 19.69 | 0.0169 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equillium Inc EQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.87
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price action analysis of EquilliumInc (EQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquilliumInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquilliumInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.11 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.9 | 2.92 |
| 12 day EMA | 2.84 | 2.84 | 2.84 |
| 20 day EMA | 2.76 | 2.75 | 2.74 |
| 35 day EMA | 2.61 | 2.6 | 2.58 |
| 50 day EMA | 2.42 | 2.4 | 2.38 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.89 | 2.88 |
| 12 day SMA | 2.83 | 2.86 | 2.88 |
| 20 day SMA | 2.84 | 2.81 | 2.78 |
| 35 day SMA | 2.55 | 2.52 | 2.5 |
| 50 day SMA | 2.4 | 2.38 | 2.36 |
| 100 day SMA | 2.11 | 2.09 | 2.08 |
| 150 day SMA | 1.79 | 1.78 | 1.76 |
| 200 day SMA | 1.7 | 1.7 | 1.69 |


