ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong intraday Stock price targets for EquilliumInc are 2.94 and 3.26

Intraday Target 12.68
Intraday Target 22.87
Intraday Target 32.9966666666667
Intraday Target 43.19
Intraday Target 53.32

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Mon 01 June 2026 3.07 (6.23%) 2.85 2.80 - 3.12 1.3087 times
Fri 29 May 2026 2.89 (1.76%) 2.91 2.76 - 3.10 1.2262 times
Thu 28 May 2026 2.84 (7.98%) 2.70 2.69 - 3.10 3.0652 times
Wed 27 May 2026 2.63 (13.36%) 2.32 2.26 - 2.74 1.234 times
Tue 26 May 2026 2.32 (2.65%) 2.31 2.21 - 2.35 0.4346 times
Fri 22 May 2026 2.26 (2.26%) 2.23 2.20 - 2.39 0.7527 times
Thu 21 May 2026 2.21 (8.87%) 2.03 1.99 - 2.23 0.4423 times
Wed 20 May 2026 2.03 (14.69%) 1.78 1.78 - 2.09 0.4401 times
Tue 19 May 2026 1.77 (-3.8%) 1.89 1.76 - 1.91 0.3453 times
Mon 18 May 2026 1.84 (-15.98%) 2.26 1.79 - 2.26 0.7508 times
Fri 15 May 2026 2.19 (-15.44%) 2.60 2.13 - 2.64 0.7123 times

 Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.94 and 3.26

Weekly Target 12.68
Weekly Target 22.87
Weekly Target 32.9966666666667
Weekly Target 43.19
Weekly Target 53.32

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Mon 01 June 2026 3.07 (6.23%) 2.85 2.80 - 3.12 0.4639 times
Fri 29 May 2026 2.89 (27.88%) 2.31 2.21 - 3.10 2.1127 times
Fri 22 May 2026 2.26 (3.2%) 2.26 1.76 - 2.39 0.9681 times
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 0.8719 times
Fri 08 May 2026 2.11 (1.44%) 2.09 2.03 - 2.27 0.4855 times
Fri 01 May 2026 2.08 (-3.7%) 2.15 1.97 - 2.25 0.5691 times
Fri 24 April 2026 2.16 (5.37%) 2.04 1.82 - 2.49 1.5475 times
Fri 17 April 2026 2.05 (13.89%) 1.78 1.70 - 2.17 1.2064 times
Fri 10 April 2026 1.80 (-8.63%) 1.97 1.76 - 2.10 0.8659 times
Thu 02 April 2026 1.97 (4.79%) 1.88 1.60 - 2.15 0.9091 times
Fri 27 March 2026 1.88 (-12.15%) 2.13 1.83 - 2.17 1.0875 times

 weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.94 and 3.26

Monthly Target 12.68
Monthly Target 22.87
Monthly Target 32.9966666666667
Monthly Target 43.19
Monthly Target 53.32

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Mon 01 June 2026 3.07 (6.23%) 2.85 2.80 - 3.12 0.0698 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6804 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6603 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 1.0824 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.7365 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.9159 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.7101 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.7371 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.1103 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 2.2973 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 39.7679 times

 monthly chart EquilliumInc

Yearly price and charts EquilliumInc

Strong yearly Stock price targets for EquilliumInc EQ are 2.06 and 4.13

Yearly Target 10.34
Yearly Target 21.71
Yearly Target 32.4133333333333
Yearly Target 43.78
Yearly Target 54.48

Yearly price and volumes Equillium Inc

Date Closing Open Range Volume
Mon 01 June 2026 3.07 (98.06%) 1.57 1.05 - 3.12 0.3775 times
Wed 31 December 2025 1.55 (106.67%) 0.74 0.27 - 2.35 4.9344 times
Tue 31 December 2024 0.75 (4.17%) 0.75 0.56 - 3.25 0.4892 times
Fri 29 December 2023 0.72 (-32.08%) 1.12 0.45 - 1.35 0.319 times
Fri 30 December 2022 1.06 (-71.88%) 3.80 0.79 - 4.38 0.1768 times
Fri 31 December 2021 3.77 (-29.53%) 5.37 3.66 - 11.33 0.3943 times
Thu 31 December 2020 5.35 (58.28%) 3.58 2.20 - 27.05 2.2285 times
Tue 31 December 2019 3.38 (-58.58%) 8.16 2.56 - 12.75 0.0633 times
Mon 31 December 2018 8.16 (0%) 13.82 5.50 - 19.69 0.0171 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquilliumInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EquilliumInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquilliumInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquilliumInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquilliumInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.39
20 day DMA 2.3
35 day DMA 2.2
50 day DMA 2.12
100 day DMA 1.86
150 day DMA 1.63
200 day DMA 1.6

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.642.51
12 day EMA2.512.412.32
20 day EMA2.382.312.25
35 day EMA2.272.222.18
50 day EMA2.22.162.13

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.592.45
12 day SMA2.392.322.27
20 day SMA2.32.252.21
35 day SMA2.22.162.13
50 day SMA2.122.112.09
100 day SMA1.861.841.83
150 day SMA1.631.621.61
200 day SMA1.61.591.58

Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top