EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EQ
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 2.2 and 2.31
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.2133333333333 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.32 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.25 (6.64%) | 2.14 | 2.14 - 2.25 | 0.6981 times | Fri 08 May 2026 | 2.11 (-1.4%) | 2.15 | 2.10 - 2.27 | 1.3705 times | Thu 07 May 2026 | 2.14 (-1.38%) | 2.13 | 2.06 - 2.16 | 0.5347 times | Wed 06 May 2026 | 2.17 (4.83%) | 2.10 | 2.03 - 2.20 | 1.0558 times | Tue 05 May 2026 | 2.07 (-1.43%) | 2.13 | 2.03 - 2.16 | 0.6621 times | Mon 04 May 2026 | 2.10 (0.96%) | 2.09 | 2.03 - 2.20 | 1.2357 times | Fri 01 May 2026 | 2.08 (1.96%) | 2.02 | 1.97 - 2.10 | 0.8335 times | Thu 30 April 2026 | 2.04 (-1.92%) | 2.03 | 2.02 - 2.12 | 0.9615 times | Wed 29 April 2026 | 2.08 (1.46%) | 2.04 | 1.99 - 2.18 | 1.735 times | Tue 28 April 2026 | 2.05 (0.49%) | 2.06 | 2.01 - 2.22 | 0.9129 times | Mon 27 April 2026 | 2.04 (-5.56%) | 2.15 | 2.04 - 2.25 | 1.2529 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 2.2 and 2.31
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.2133333333333 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.25 (6.64%) | 2.14 | 2.14 - 2.25 | 0.06 times | Fri 08 May 2026 | 2.11 (1.44%) | 2.09 | 2.03 - 2.27 | 0.4174 times | Fri 01 May 2026 | 2.08 (-3.7%) | 2.15 | 1.97 - 2.25 | 0.4893 times | Fri 24 April 2026 | 2.16 (5.37%) | 2.04 | 1.82 - 2.49 | 1.3305 times | Fri 17 April 2026 | 2.05 (13.89%) | 1.78 | 1.70 - 2.17 | 1.0372 times | Fri 10 April 2026 | 1.80 (-8.63%) | 1.97 | 1.76 - 2.10 | 0.7445 times | Thu 02 April 2026 | 1.97 (4.79%) | 1.88 | 1.60 - 2.15 | 0.7816 times | Fri 27 March 2026 | 1.88 (-12.15%) | 2.13 | 1.83 - 2.17 | 0.9351 times | Fri 20 March 2026 | 2.14 (-13.36%) | 2.56 | 2.01 - 2.70 | 1.0539 times | Fri 13 March 2026 | 2.47 (39.55%) | 1.71 | 1.66 - 2.63 | 3.1505 times | Fri 06 March 2026 | 1.77 (-2.75%) | 1.78 | 1.67 - 1.94 | 0.5057 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 2.11 and 2.41
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.1633333333333 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.25 (10.29%) | 2.02 | 1.97 - 2.27 | 0.0196 times | Thu 30 April 2026 | 2.04 (2%) | 1.99 | 1.70 - 2.49 | 0.1344 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 0.2204 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.15 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1865 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3482 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1501 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2261 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4677 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 8.0971 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.2053 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.65 and 3.3
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 2 |
| Yearly Target 4 | 2.95 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.25 (45.16%) | 1.57 | 1.05 - 2.70 | 0.3201 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.9672 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4925 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3212 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.178 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3969 times | Thu 31 December 2020 | 5.35 (58.28%) | 3.58 | 2.20 - 27.05 | 2.2433 times | Tue 31 December 2019 | 3.38 (-58.58%) | 8.16 | 2.56 - 12.75 | 0.0637 times | Mon 31 December 2018 | 8.16 (0%) | 13.82 | 5.50 - 19.69 | 0.0172 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquilliumInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.02 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.12 | 2.12 |
| 12 day EMA | 2.12 | 2.1 | 2.1 |
| 20 day EMA | 2.08 | 2.06 | 2.06 |
| 35 day EMA | 2.05 | 2.04 | 2.04 |
| 50 day EMA | 2.01 | 2 | 2 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.12 | 2.11 |
| 12 day SMA | 2.11 | 2.1 | 2.12 |
| 20 day SMA | 2.1 | 2.07 | 2.05 |
| 35 day SMA | 2.02 | 2.02 | 2.02 |
| 50 day SMA | 2.02 | 2.01 | 2 |
| 100 day SMA | 1.72 | 1.71 | 1.7 |
| 150 day SMA | 1.54 | 1.53 | 1.53 |
| 200 day SMA | 1.47 | 1.46 | 1.45 |


