ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong intraday Stock price targets for EquilliumInc are 2.2 and 2.31

Intraday Target 12.1
Intraday Target 22.18
Intraday Target 32.2133333333333
Intraday Target 42.29
Intraday Target 52.32

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Mon 11 May 2026 2.25 (6.64%) 2.14 2.14 - 2.25 0.6981 times
Fri 08 May 2026 2.11 (-1.4%) 2.15 2.10 - 2.27 1.3705 times
Thu 07 May 2026 2.14 (-1.38%) 2.13 2.06 - 2.16 0.5347 times
Wed 06 May 2026 2.17 (4.83%) 2.10 2.03 - 2.20 1.0558 times
Tue 05 May 2026 2.07 (-1.43%) 2.13 2.03 - 2.16 0.6621 times
Mon 04 May 2026 2.10 (0.96%) 2.09 2.03 - 2.20 1.2357 times
Fri 01 May 2026 2.08 (1.96%) 2.02 1.97 - 2.10 0.8335 times
Thu 30 April 2026 2.04 (-1.92%) 2.03 2.02 - 2.12 0.9615 times
Wed 29 April 2026 2.08 (1.46%) 2.04 1.99 - 2.18 1.735 times
Tue 28 April 2026 2.05 (0.49%) 2.06 2.01 - 2.22 0.9129 times
Mon 27 April 2026 2.04 (-5.56%) 2.15 2.04 - 2.25 1.2529 times

 Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.2 and 2.31

Weekly Target 12.1
Weekly Target 22.18
Weekly Target 32.2133333333333
Weekly Target 42.29
Weekly Target 52.32

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Mon 11 May 2026 2.25 (6.64%) 2.14 2.14 - 2.25 0.06 times
Fri 08 May 2026 2.11 (1.44%) 2.09 2.03 - 2.27 0.4174 times
Fri 01 May 2026 2.08 (-3.7%) 2.15 1.97 - 2.25 0.4893 times
Fri 24 April 2026 2.16 (5.37%) 2.04 1.82 - 2.49 1.3305 times
Fri 17 April 2026 2.05 (13.89%) 1.78 1.70 - 2.17 1.0372 times
Fri 10 April 2026 1.80 (-8.63%) 1.97 1.76 - 2.10 0.7445 times
Thu 02 April 2026 1.97 (4.79%) 1.88 1.60 - 2.15 0.7816 times
Fri 27 March 2026 1.88 (-12.15%) 2.13 1.83 - 2.17 0.9351 times
Fri 20 March 2026 2.14 (-13.36%) 2.56 2.01 - 2.70 1.0539 times
Fri 13 March 2026 2.47 (39.55%) 1.71 1.66 - 2.63 3.1505 times
Fri 06 March 2026 1.77 (-2.75%) 1.78 1.67 - 1.94 0.5057 times

 weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.11 and 2.41

Monthly Target 11.86
Monthly Target 22.06
Monthly Target 32.1633333333333
Monthly Target 42.36
Monthly Target 52.46

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Mon 11 May 2026 2.25 (10.29%) 2.02 1.97 - 2.27 0.0196 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.1344 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.2204 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.15 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.1865 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 0.3482 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.1501 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 0.2261 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 0.4677 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 8.0971 times
Thu 31 July 2025 0.39 (21.88%) 0.32 0.29 - 0.48 0.2053 times

 monthly chart EquilliumInc

Yearly price and charts EquilliumInc

Strong yearly Stock price targets for EquilliumInc EQ are 1.65 and 3.3

Yearly Target 10.35
Yearly Target 21.3
Yearly Target 32
Yearly Target 42.95
Yearly Target 53.65

Yearly price and volumes Equillium Inc

Date Closing Open Range Volume
Mon 11 May 2026 2.25 (45.16%) 1.57 1.05 - 2.70 0.3201 times
Wed 31 December 2025 1.55 (106.67%) 0.74 0.27 - 2.35 4.9672 times
Tue 31 December 2024 0.75 (4.17%) 0.75 0.56 - 3.25 0.4925 times
Fri 29 December 2023 0.72 (-32.08%) 1.12 0.45 - 1.35 0.3212 times
Fri 30 December 2022 1.06 (-71.88%) 3.80 0.79 - 4.38 0.178 times
Fri 31 December 2021 3.77 (-29.53%) 5.37 3.66 - 11.33 0.3969 times
Thu 31 December 2020 5.35 (58.28%) 3.58 2.20 - 27.05 2.2433 times
Tue 31 December 2019 3.38 (-58.58%) 8.16 2.56 - 12.75 0.0637 times
Mon 31 December 2018 8.16 (0%) 13.82 5.50 - 19.69 0.0172 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquilliumInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquilliumInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.11
20 day DMA 2.1
35 day DMA 2.02
50 day DMA 2.02
100 day DMA 1.72
150 day DMA 1.54
200 day DMA 1.47

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.122.12
12 day EMA2.122.12.1
20 day EMA2.082.062.06
35 day EMA2.052.042.04
50 day EMA2.0122

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.122.11
12 day SMA2.112.12.12
20 day SMA2.12.072.05
35 day SMA2.022.022.02
50 day SMA2.022.012
100 day SMA1.721.711.7
150 day SMA1.541.531.53
200 day SMA1.471.461.45

Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top