Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EQ
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 1 and 1.22
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 1.0433333333333 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.26 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.07 (18.89%) | 0.99 | 0.92 - 1.14 | 3.3385 times | Tue 09 December 2025 | 0.90 (3.45%) | 0.86 | 0.86 - 0.96 | 1.046 times | Mon 08 December 2025 | 0.87 (2.35%) | 0.85 | 0.84 - 0.88 | 0.1278 times | Fri 05 December 2025 | 0.85 (-2.3%) | 0.86 | 0.84 - 0.90 | 0.3726 times | Thu 04 December 2025 | 0.87 (0%) | 0.87 | 0.87 - 0.92 | 0.5893 times | Wed 03 December 2025 | 0.87 (1.16%) | 0.85 | 0.81 - 0.89 | 1.6577 times | Tue 02 December 2025 | 0.86 (0%) | 0.87 | 0.82 - 0.89 | 0.6837 times | Mon 01 December 2025 | 0.86 (-4.44%) | 0.89 | 0.86 - 0.92 | 0.4861 times | Fri 28 November 2025 | 0.90 (-11.76%) | 0.99 | 0.89 - 1.00 | 0.9484 times | Wed 26 November 2025 | 1.02 (9.68%) | 0.91 | 0.91 - 1.02 | 0.7499 times | Tue 25 November 2025 | 0.93 (-2.11%) | 0.96 | 0.93 - 1.00 | 0.6144 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 0.96 and 1.26
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.07 (25.88%) | 0.85 | 0.84 - 1.14 | 0.9356 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.7858 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.8186 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 1.0211 times | Fri 14 November 2025 | 1.04 (-5.45%) | 1.14 | 0.76 - 1.19 | 1.5069 times | Fri 07 November 2025 | 1.10 (-21.99%) | 1.51 | 1.07 - 1.56 | 0.9502 times | Fri 31 October 2025 | 1.41 (0%) | 1.44 | 1.38 - 1.46 | 0.0952 times | Fri 31 October 2025 | 1.41 (0%) | 1.41 | 1.31 - 1.46 | 0.4559 times | Fri 24 October 2025 | 1.41 (0.71%) | 1.45 | 1.25 - 1.52 | 0.7888 times | Fri 17 October 2025 | 1.40 (4.48%) | 1.35 | 1.10 - 1.55 | 2.6419 times | Fri 10 October 2025 | 1.34 (-2.9%) | 1.33 | 1.33 - 1.64 | 1.572 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.94 and 1.27
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.07 (18.89%) | 0.89 | 0.81 - 1.14 | 0.0604 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1507 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2304 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4698 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 8.1613 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.2062 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6343 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.024 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0352 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0276 times | Fri 28 February 2025 | 0.76 (18.75%) | 0.64 | 0.63 - 1.03 | 0.7646 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 0.67 and 2.75
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 1.23 |
| Yearly Target 4 | 2.19 |
| Yearly Target 5 | 3.31 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.07 (42.67%) | 0.74 | 0.27 - 2.35 | 4.5208 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4616 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3115 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1718 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3713 times | Thu 31 December 2020 | 5.35 (58.28%) | 3.58 | 2.20 - 27.05 | 2.0877 times | Tue 31 December 2019 | 3.38 (-58.58%) | 8.16 | 2.56 - 12.75 | 0.0593 times | Mon 31 December 2018 | 8.16 (0%) | 13.82 | 5.50 - 19.69 | 0.016 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equillium Inc EQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Equillium Inc EQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Equillium Inc EQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.89
Tomorrow's movement Prediction of Equillium Inc EQ looks bullish. It has broken an important Moving average of 0.97 with high volumes
Munafa value: 110 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquilliumInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquilliumInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquilliumInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.23 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.88 | 0.87 |
| 12 day EMA | 0.93 | 0.91 | 0.91 |
| 20 day EMA | 0.97 | 0.96 | 0.97 |
| 35 day EMA | 1.06 | 1.06 | 1.07 |
| 50 day EMA | 1.19 | 1.19 | 1.2 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.87 | 0.86 |
| 12 day SMA | 0.91 | 0.9 | 0.91 |
| 20 day SMA | 0.94 | 0.93 | 0.94 |
| 35 day SMA | 1.09 | 1.1 | 1.12 |
| 50 day SMA | 1.18 | 1.19 | 1.2 |
| 100 day SMA | 1.23 | 1.22 | 1.22 |
| 150 day SMA | 0.94 | 0.94 | 0.93 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
