Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EQ
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 2.4 and 2.79
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.4666666666667 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.86 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.59 (12.12%) | 2.24 | 2.21 - 2.60 | 2.6049 times | Wed 13 May 2026 | 2.31 (1.76%) | 2.29 | 2.15 - 2.38 | 1.5489 times | Tue 12 May 2026 | 2.27 (0.89%) | 2.23 | 2.13 - 2.30 | 0.4723 times | Mon 11 May 2026 | 2.25 (6.64%) | 2.14 | 2.14 - 2.25 | 0.5871 times | Fri 08 May 2026 | 2.11 (-1.4%) | 2.15 | 2.10 - 2.27 | 1.1525 times | Thu 07 May 2026 | 2.14 (-1.38%) | 2.13 | 2.06 - 2.16 | 0.4497 times | Wed 06 May 2026 | 2.17 (4.83%) | 2.10 | 2.03 - 2.20 | 0.8878 times | Tue 05 May 2026 | 2.07 (-1.43%) | 2.13 | 2.03 - 2.16 | 0.5568 times | Mon 04 May 2026 | 2.10 (0.96%) | 2.09 | 2.03 - 2.20 | 1.0392 times | Fri 01 May 2026 | 2.08 (1.96%) | 2.02 | 1.97 - 2.10 | 0.7009 times | Thu 30 April 2026 | 2.04 (-1.92%) | 2.03 | 2.02 - 2.12 | 0.8086 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 2.36 and 2.83
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.44 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.59 (22.75%) | 2.14 | 2.13 - 2.60 | 0.5085 times | Fri 08 May 2026 | 2.11 (1.44%) | 2.09 | 2.03 - 2.27 | 0.3986 times | Fri 01 May 2026 | 2.08 (-3.7%) | 2.15 | 1.97 - 2.25 | 0.4672 times | Fri 24 April 2026 | 2.16 (5.37%) | 2.04 | 1.82 - 2.49 | 1.2705 times | Fri 17 April 2026 | 2.05 (13.89%) | 1.78 | 1.70 - 2.17 | 0.9904 times | Fri 10 April 2026 | 1.80 (-8.63%) | 1.97 | 1.76 - 2.10 | 0.7109 times | Thu 02 April 2026 | 1.97 (4.79%) | 1.88 | 1.60 - 2.15 | 0.7464 times | Fri 27 March 2026 | 1.88 (-12.15%) | 2.13 | 1.83 - 2.17 | 0.8929 times | Fri 20 March 2026 | 2.14 (-13.36%) | 2.56 | 2.01 - 2.70 | 1.0063 times | Fri 13 March 2026 | 2.47 (39.55%) | 1.71 | 1.66 - 2.63 | 3.0083 times | Fri 06 March 2026 | 1.77 (-2.75%) | 1.78 | 1.67 - 1.94 | 0.4828 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 2.28 and 2.91
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.3866666666667 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.59 (26.96%) | 2.02 | 1.97 - 2.60 | 0.0363 times | Thu 30 April 2026 | 2.04 (2%) | 1.99 | 1.70 - 2.49 | 0.1342 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 0.22 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.1497 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1862 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3476 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1498 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2257 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.467 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 8.0835 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.205 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.82 and 3.47
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.1133333333333 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 3.76 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.59 (67.1%) | 1.57 | 1.05 - 2.70 | 0.3274 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.9631 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.492 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3209 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1779 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3965 times | Thu 31 December 2020 | 5.35 (58.28%) | 3.58 | 2.20 - 27.05 | 2.2414 times | Tue 31 December 2019 | 3.38 (-58.58%) | 8.16 | 2.56 - 12.75 | 0.0637 times | Mon 31 December 2018 | 8.16 (0%) | 13.82 | 5.50 - 19.69 | 0.0172 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equillium Inc EQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Equillium Inc EQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.31
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquilliumInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquilliumInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquilliumInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquilliumInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.24 | 2.2 |
| 12 day EMA | 2.23 | 2.17 | 2.14 |
| 20 day EMA | 2.16 | 2.12 | 2.1 |
| 35 day EMA | 2.1 | 2.07 | 2.06 |
| 50 day EMA | 2.05 | 2.03 | 2.02 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.22 | 2.19 |
| 12 day SMA | 2.18 | 2.14 | 2.12 |
| 20 day SMA | 2.16 | 2.13 | 2.12 |
| 35 day SMA | 2.06 | 2.04 | 2.03 |
| 50 day SMA | 2.05 | 2.03 | 2.03 |
| 100 day SMA | 1.75 | 1.74 | 1.73 |
| 150 day SMA | 1.55 | 1.55 | 1.54 |
| 200 day SMA | 1.5 | 1.49 | 1.48 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
