ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong intraday Stock price targets for EquilliumInc are 2.26 and 2.58

Intraday Target 12.01
Intraday Target 22.18
Intraday Target 32.3266666666667
Intraday Target 42.5
Intraday Target 52.65

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Wed 26 August 2026 2.36 (8.26%) 2.18 2.15 - 2.47 1.4764 times
Tue 25 August 2026 2.18 (-0.91%) 2.21 2.15 - 2.24 1.2805 times
Mon 24 August 2026 2.20 (-4.76%) 2.31 2.18 - 2.31 0.6905 times
Fri 21 August 2026 2.31 (1.76%) 2.30 2.24 - 2.46 1.1776 times
Thu 20 August 2026 2.27 (-2.58%) 2.27 2.21 - 2.33 0.5124 times
Wed 19 August 2026 2.33 (-0.85%) 2.43 2.28 - 2.43 0.5236 times
Tue 18 August 2026 2.35 (-5.24%) 2.45 2.32 - 2.55 1.5011 times
Mon 17 August 2026 2.48 (5.08%) 2.26 2.26 - 2.49 0.5524 times
Fri 14 August 2026 2.36 (17.41%) 2.03 1.96 - 2.37 1.1383 times
Thu 13 August 2026 2.01 (-7.8%) 2.18 1.98 - 2.25 1.1472 times
Wed 12 August 2026 2.18 (-2.24%) 2.25 2.14 - 2.29 1.2678 times

 Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.26 and 2.58

Weekly Target 12.01
Weekly Target 22.18
Weekly Target 32.3266666666667
Weekly Target 42.5
Weekly Target 52.65

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Wed 26 August 2026 2.36 (2.16%) 2.31 2.15 - 2.47 0.4976 times
Fri 21 August 2026 2.31 (-2.12%) 2.26 2.21 - 2.55 0.6159 times
Fri 14 August 2026 2.36 (11.85%) 2.09 1.96 - 2.37 1.0516 times
Fri 07 August 2026 2.11 (-4.09%) 2.19 2.08 - 2.34 0.6587 times
Fri 31 July 2026 2.20 (-11.65%) 2.51 2.18 - 2.65 0.8394 times
Fri 24 July 2026 2.49 (-3.86%) 2.54 2.45 - 2.86 0.5804 times
Fri 17 July 2026 2.59 (-11%) 3.02 2.36 - 3.12 0.9387 times
Fri 10 July 2026 2.91 (0%) 2.94 2.68 - 3.23 1.822 times
Thu 02 July 2026 2.91 (-4.59%) 3.05 2.90 - 3.54 2.5439 times
Fri 26 June 2026 3.05 (0%) 3.04 2.71 - 3.15 0.4518 times
Thu 18 June 2026 3.05 (8.54%) 2.84 2.68 - 3.12 0.5315 times

 weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.16 and 2.75

Monthly Target 11.7
Monthly Target 22.03
Monthly Target 32.29
Monthly Target 42.62
Monthly Target 52.88

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Wed 26 August 2026 2.36 (7.27%) 2.19 1.96 - 2.55 0.7542 times
Fri 31 July 2026 2.20 (-31.25%) 3.16 2.18 - 3.29 1.4172 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.643 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6453 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6262 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 1.0264 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.6984 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8686 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.6217 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.699 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.0529 times

 monthly chart EquilliumInc

Yearly price and charts EquilliumInc

Strong yearly Stock price targets for EquilliumInc EQ are 1.71 and 4.2

Yearly Target 1-0.17
Yearly Target 21.09
Yearly Target 32.3166666666667
Yearly Target 43.58
Yearly Target 54.81

Yearly price and volumes Equillium Inc

Date Closing Open Range Volume
Wed 26 August 2026 2.36 (52.26%) 1.57 1.05 - 3.54 0.7091 times
Wed 31 December 2025 1.55 (106.67%) 0.74 0.27 - 2.35 4.7446 times
Tue 31 December 2024 0.75 (4.17%) 0.75 0.56 - 3.25 0.4704 times
Fri 29 December 2023 0.72 (-32.08%) 1.12 0.45 - 1.35 0.3068 times
Fri 30 December 2022 1.06 (-71.88%) 3.80 0.79 - 4.38 0.17 times
Fri 31 December 2021 3.77 (-29.53%) 5.37 3.66 - 11.33 0.3791 times
Thu 31 December 2020 5.35 (58.28%) 3.58 2.20 - 27.05 2.1428 times
Tue 31 December 2019 3.38 (-58.58%) 8.16 2.56 - 12.75 0.0609 times
Mon 31 December 2018 8.16 (0%) 13.82 5.50 - 19.69 0.0164 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquilliumInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquilliumInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquilliumInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquilliumInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.27
20 day DMA 2.24
35 day DMA 2.41
50 day DMA 2.57
100 day DMA 2.43
150 day DMA 2.21
200 day DMA 1.94

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.242.27
12 day EMA2.282.262.28
20 day EMA2.312.312.32
35 day EMA2.432.432.44
50 day EMA2.552.562.58

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.29
12 day SMA2.272.262.25
20 day SMA2.242.242.25
35 day SMA2.412.432.45
50 day SMA2.572.582.59
100 day SMA2.432.432.43
150 day SMA2.212.22.19
200 day SMA1.941.931.93

Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top