Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EQ
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 1.11 and 1.24
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.27 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.15 (6.48%) | 1.08 | 1.07 - 1.20 | 1.0772 times | Thu 18 December 2025 | 1.08 (-1.82%) | 1.10 | 1.04 - 1.18 | 1.2111 times | Wed 17 December 2025 | 1.10 (-9.09%) | 1.28 | 1.10 - 1.28 | 0.5761 times | Tue 16 December 2025 | 1.21 (-0.82%) | 1.11 | 1.10 - 1.24 | 1.1679 times | Mon 15 December 2025 | 1.22 (-4.69%) | 1.34 | 1.17 - 1.35 | 0.6969 times | Fri 12 December 2025 | 1.28 (-4.48%) | 1.34 | 1.23 - 1.38 | 0.8034 times | Thu 11 December 2025 | 1.34 (25.23%) | 1.09 | 1.04 - 1.44 | 1.7641 times | Wed 10 December 2025 | 1.07 (18.89%) | 0.99 | 0.92 - 1.14 | 2.0001 times | Tue 09 December 2025 | 0.90 (3.45%) | 0.86 | 0.86 - 0.96 | 0.6267 times | Mon 08 December 2025 | 0.87 (2.35%) | 0.85 | 0.84 - 0.88 | 0.0765 times | Fri 05 December 2025 | 0.85 (-2.3%) | 0.86 | 0.84 - 0.90 | 0.2232 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 0.94 and 1.25
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.15 (-10.16%) | 1.34 | 1.04 - 1.35 | 1.6561 times | Fri 12 December 2025 | 1.28 (50.59%) | 0.85 | 0.84 - 1.44 | 1.8458 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.795 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.8282 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 1.0331 times | Fri 14 November 2025 | 1.04 (-5.45%) | 1.14 | 0.76 - 1.19 | 1.5247 times | Fri 07 November 2025 | 1.10 (-21.99%) | 1.51 | 1.07 - 1.56 | 0.9614 times | Fri 31 October 2025 | 1.41 (0%) | 1.44 | 1.38 - 1.46 | 0.0963 times | Fri 31 October 2025 | 1.41 (0%) | 1.41 | 1.31 - 1.46 | 0.4613 times | Fri 24 October 2025 | 1.41 (0.71%) | 1.45 | 1.25 - 1.52 | 0.7981 times | Fri 17 October 2025 | 1.40 (4.48%) | 1.35 | 1.10 - 1.55 | 2.673 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.98 and 1.61
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.15 (27.78%) | 0.89 | 0.81 - 1.44 | 0.1477 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1494 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2284 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4657 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 8.0896 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.2044 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6288 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0238 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0349 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0274 times | Fri 28 February 2025 | 0.76 (18.75%) | 0.64 | 0.63 - 1.03 | 0.7579 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 0.71 and 2.79
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 1.2566666666667 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.15 (53.33%) | 0.74 | 0.27 - 2.35 | 4.5368 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4595 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3101 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.171 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3696 times | Thu 31 December 2020 | 5.35 (58.28%) | 3.58 | 2.20 - 27.05 | 2.0781 times | Tue 31 December 2019 | 3.38 (-58.58%) | 8.16 | 2.56 - 12.75 | 0.059 times | Mon 31 December 2018 | 8.16 (0%) | 13.82 | 5.50 - 19.69 | 0.0159 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquilliumInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquilliumInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquilliumInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.28 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.13 | 1.15 |
| 12 day EMA | 1.09 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.07 | 1.07 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.18 | 1.23 |
| 12 day SMA | 1.08 | 1.06 | 1.04 |
| 20 day SMA | 1.01 | 1.01 | 1 |
| 35 day SMA | 1.06 | 1.06 | 1.07 |
| 50 day SMA | 1.14 | 1.15 | 1.16 |
| 100 day SMA | 1.28 | 1.28 | 1.27 |
| 150 day SMA | 0.98 | 0.97 | 0.97 |
| 200 day SMA | 0.86 | 0.86 | 0.86 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
