EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do EPIX
- Forcast & Targets EPIX
- EPIX Experts view
- Tomorrow's Movement EPIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssaPharma
Strong intraday Stock price targets for EssaPharma are 1.8 and 1.84
Intraday Target 1 | 1.76 |
Intraday Target 2 | 1.79 |
Intraday Target 3 | 1.8033333333333 |
Intraday Target 4 | 1.83 |
Intraday Target 5 | 1.84 |
Daily price and volume Essa Pharma
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.81 (0%) | 1.78 | 1.78 - 1.82 | 0.7478 times | Tue 26 November 2024 | 1.81 (0.56%) | 1.78 | 1.78 - 1.82 | 0.7478 times | Mon 25 November 2024 | 1.80 (-1.64%) | 1.83 | 1.80 - 1.87 | 0.6083 times | Fri 22 November 2024 | 1.83 (3.98%) | 1.74 | 1.73 - 1.86 | 1.0544 times | Thu 21 November 2024 | 1.76 (1.73%) | 1.74 | 1.74 - 1.82 | 0.7983 times | Wed 20 November 2024 | 1.73 (-0.57%) | 1.71 | 1.69 - 1.78 | 0.5975 times | Tue 19 November 2024 | 1.74 (1.75%) | 1.68 | 1.67 - 1.76 | 0.7098 times | Mon 18 November 2024 | 1.71 (-0.58%) | 1.72 | 1.66 - 1.75 | 1.1272 times | Fri 15 November 2024 | 1.72 (-2.27%) | 1.75 | 1.69 - 1.83 | 2.2903 times | Thu 14 November 2024 | 1.76 (-0.56%) | 1.80 | 1.75 - 1.86 | 1.3187 times | Wed 13 November 2024 | 1.77 (-4.84%) | 1.86 | 1.77 - 1.88 | 1.2605 times |
Weekly price and charts EssaPharma
Strong weekly Stock price targets for EssaPharma EPIX are 1.8 and 1.84
Weekly Target 1 | 1.76 |
Weekly Target 2 | 1.79 |
Weekly Target 3 | 1.8033333333333 |
Weekly Target 4 | 1.83 |
Weekly Target 5 | 1.84 |
Weekly price and volumes for Essa Pharma
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.81 (0%) | 1.78 | 1.78 - 1.82 | 0.0499 times | Tue 26 November 2024 | 1.81 (-1.09%) | 1.83 | 1.78 - 1.87 | 0.0906 times | Fri 22 November 2024 | 1.83 (6.4%) | 1.72 | 1.66 - 1.86 | 0.2863 times | Fri 15 November 2024 | 1.72 (-4.44%) | 1.88 | 1.69 - 1.89 | 0.5487 times | Fri 08 November 2024 | 1.80 (28.57%) | 1.56 | 1.54 - 1.89 | 2.1517 times | Fri 01 November 2024 | 1.40 (-74.77%) | 5.54 | 1.40 - 5.76 | 6.7134 times | Fri 25 October 2024 | 5.55 (-8.72%) | 6.11 | 5.00 - 6.11 | 0.0514 times | Fri 18 October 2024 | 6.08 (-2.41%) | 6.29 | 5.76 - 6.45 | 0.0311 times | Fri 11 October 2024 | 6.23 (3.15%) | 6.06 | 5.60 - 6.48 | 0.0402 times | Fri 04 October 2024 | 6.04 (-6.21%) | 6.25 | 5.68 - 6.77 | 0.0366 times | Fri 27 September 2024 | 6.44 (-0.31%) | 6.41 | 5.85 - 6.63 | 0.0364 times |
Monthly price and charts EssaPharma
Strong monthly Stock price targets for EssaPharma EPIX are 1.61 and 2.1
Monthly Target 1 | 1.21 |
Monthly Target 2 | 1.51 |
Monthly Target 3 | 1.7 |
Monthly Target 4 | 2 |
Monthly Target 5 | 2.19 |
Monthly price and volumes Essa Pharma
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.81 (-65.19%) | 1.53 | 1.40 - 1.89 | 7.7063 times | Thu 31 October 2024 | 5.20 (-14.19%) | 6.14 | 5.00 - 6.48 | 0.1306 times | Mon 30 September 2024 | 6.06 (8.41%) | 5.69 | 5.27 - 7.88 | 0.359 times | Fri 30 August 2024 | 5.59 (4.49%) | 5.42 | 4.25 - 5.63 | 0.1038 times | Wed 31 July 2024 | 5.35 (1.71%) | 5.22 | 4.66 - 5.88 | 0.0982 times | Fri 28 June 2024 | 5.26 (-22.07%) | 6.82 | 4.59 - 6.82 | 0.1993 times | Fri 31 May 2024 | 6.75 (4.98%) | 6.46 | 5.52 - 7.33 | 0.1692 times | Tue 30 April 2024 | 6.43 (-24.26%) | 8.59 | 5.55 - 8.68 | 0.2211 times | Thu 28 March 2024 | 8.49 (-10.63%) | 9.46 | 8.22 - 9.92 | 0.2028 times | Thu 29 February 2024 | 9.50 (14.6%) | 8.53 | 7.17 - 11.67 | 0.8097 times | Wed 31 January 2024 | 8.29 (25.61%) | 6.40 | 5.70 - 10.14 | 0.5661 times |
Indicator Analysis of EssaPharma
Tomorrow's movement Prediction of Essa Pharma EPIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essa Pharma EPIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essa Pharma EPIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssaPharma (EPIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EssaPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssaPharma in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and EssaPharma EPIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssaPharma EPIX stock. Volume based technical analysis of EssaPharma EPIX stock is negative.
EssaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
DMA period | DMA value |
5 day DMA | 1.8 |
12 day DMA | 1.78 |
20 day DMA | 1.92 |
35 day DMA | 3.57 |
50 day DMA | 4.34 |
100 day DMA | 4.89 |
150 day DMA | 5.16 |
200 day DMA | 5.91 |
EMA (exponential moving average) of Essa Pharma EPIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.8 | 1.8 | 1.79 |
12 day EMA | 1.94 | 1.96 | 1.99 |
20 day EMA | 2.37 | 2.43 | 2.49 |
35 day EMA | 3.19 | 3.27 | 3.36 |
50 day EMA | 4.29 | 4.39 | 4.5 |
SMA (simple moving average) of Essa Pharma EPIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.8 | 1.79 | 1.77 |
12 day SMA | 1.78 | 1.77 | 1.77 |
20 day SMA | 1.92 | 2.09 | 2.27 |
35 day SMA | 3.57 | 3.69 | 3.8 |
50 day SMA | 4.34 | 4.43 | 4.53 |
100 day SMA | 4.89 | 4.93 | 4.96 |
150 day SMA | 5.16 | 5.19 | 5.22 |
200 day SMA | 5.91 | 5.94 | 5.97 |