Munafa Stock Market Course + Intraday & FNO calls 
GlobalEagle ENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Eagle ENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do ENT
- Forcast & Targets ENT
- ENT Experts view
- Tomorrow's Movement ENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEagle
Strong intraday Stock price targets for GlobalEagle are 1.7 and 2.01
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.9433333333333 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.25 |
Daily price and volume Global Eagle
| Date | Closing | Open | Range | Volume | Mon 03 August 2020 | 1.90 (-10.38%) | 2.05 | 1.81 - 2.12 | 0.0755 times | Fri 31 July 2020 | 2.12 (-7.02%) | 2.16 | 2.09 - 2.19 | 0.0318 times | Thu 30 July 2020 | 2.28 (-9.88%) | 2.10 | 2.10 - 2.33 | 0.0473 times | Wed 29 July 2020 | 2.53 (2.85%) | 2.00 | 2.00 - 2.62 | 0.2023 times | Tue 28 July 2020 | 2.46 (-5.75%) | 2.53 | 2.21 - 2.59 | 0.1165 times | Mon 27 July 2020 | 2.61 (-19.2%) | 2.75 | 2.52 - 3.16 | 0.1979 times | Fri 24 July 2020 | 3.23 (53.81%) | 6.45 | 3.19 - 7.00 | 9.0821 times | Thu 23 July 2020 | 2.10 (-13.22%) | 2.12 | 2.08 - 2.42 | 0.0663 times | Wed 22 July 2020 | 2.42 (-28.19%) | 2.28 | 2.05 - 2.95 | 0.1716 times | Tue 21 July 2020 | 3.37 (-1.17%) | 3.39 | 3.33 - 3.54 | 0.0086 times | Mon 20 July 2020 | 3.41 (-3.13%) | 3.47 | 3.28 - 3.60 | 0.0089 times |
Weekly price and charts GlobalEagle
Strong weekly Stock price targets for GlobalEagle ENT are 1.7 and 2.01
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Global Eagle
| Date | Closing | Open | Range | Volume | Mon 03 August 2020 | 1.90 (-10.38%) | 2.05 | 1.81 - 2.12 | 0.0629 times | Fri 31 July 2020 | 2.12 (-34.37%) | 2.75 | 2.00 - 3.16 | 0.4962 times | Fri 24 July 2020 | 3.23 (-8.24%) | 3.47 | 2.05 - 7.00 | 7.7757 times | Fri 17 July 2020 | 3.52 (3.53%) | 3.32 | 3.20 - 4.19 | 0.0903 times | Fri 10 July 2020 | 3.40 (-24.11%) | 4.70 | 3.01 - 4.99 | 0.1108 times | Thu 02 July 2020 | 4.48 (12%) | 4.20 | 4.01 - 5.72 | 0.12 times | Fri 26 June 2020 | 4.00 (-39.67%) | 6.47 | 3.86 - 6.47 | 0.0819 times | Fri 19 June 2020 | 6.63 (-1.63%) | 6.08 | 6.08 - 7.88 | 0.076 times | Fri 12 June 2020 | 6.74 (17.22%) | 6.50 | 5.50 - 12.32 | 0.3457 times | Fri 05 June 2020 | 5.75 (166.2%) | 2.20 | 2.13 - 6.37 | 0.8405 times | Fri 29 May 2020 | 2.16 (-0.92%) | 2.25 | 2.10 - 2.35 | 0.0279 times |
Monthly price and charts GlobalEagle
Strong monthly Stock price targets for GlobalEagle ENT are 1.7 and 2.01
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Global Eagle
| Date | Closing | Open | Range | Volume | Mon 03 August 2020 | 1.90 (-10.38%) | 2.05 | 1.81 - 2.12 | 0.0333 times | Fri 31 July 2020 | 2.12 (-55.27%) | 4.80 | 2.00 - 7.00 | 4.5255 times | Tue 30 June 2020 | 4.74 (119.44%) | 2.20 | 2.13 - 12.32 | 0.7437 times | Fri 29 May 2020 | 2.16 (-22.58%) | 2.81 | 2.04 - 2.81 | 0.1194 times | Thu 30 April 2020 | 2.79 (1643.75%) | 0.16 | 0.11 - 3.08 | 1.0319 times | Tue 31 March 2020 | 0.16 (-46.67%) | 0.32 | 0.06 - 0.42 | 2.5223 times | Fri 28 February 2020 | 0.30 (-28.57%) | 0.45 | 0.25 - 0.45 | 0.2787 times | Fri 31 January 2020 | 0.42 (-16%) | 0.50 | 0.38 - 0.52 | 0.1652 times | Tue 31 December 2019 | 0.50 (4.17%) | 0.45 | 0.38 - 0.54 | 0.3083 times | Fri 29 November 2019 | 0.48 (-23.81%) | 0.66 | 0.40 - 0.78 | 0.2717 times | Thu 31 October 2019 | 0.63 (-12.5%) | 0.72 | 0.58 - 0.75 | 0.121 times |
Yearly price and charts GlobalEagle
Strong yearly Stock price targets for GlobalEagle ENT are 0.98 and 13.24
| Yearly Target 1 | -7.5 |
| Yearly Target 2 | -2.8 |
| Yearly Target 3 | 4.76 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Global Eagle
| Date | Closing | Open | Range | Volume | Mon 03 August 2020 | 1.90 (280%) | 0.50 | 0.06 - 12.32 | 1.536 times | Tue 31 December 2019 | 0.50 (-77.58%) | 2.19 | 0.38 - 2.80 | 1.1846 times | Mon 31 December 2018 | 2.23 (-0.45%) | 2.31 | 0.87 - 3.22 | 1.1058 times | Wed 27 December 2017 | 2.24 (-65.33%) | 6.55 | 1.72 - 6.84 | 1.1785 times | Fri 30 December 2016 | 6.46 (-34.55%) | 9.67 | 6.06 - 11.07 | 0.8202 times | Thu 31 December 2015 | 9.87 (0%) | 12.56 | 9.16 - 13.98 | 0.1749 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalEagle
Tomorrow's movement Prediction of Global Eagle ENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Eagle ENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Eagle ENT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Mon 03 August 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEagle (ENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalEagle in short term and the sell signal is strong.
GlobalEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and GlobalEagle ENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEagle ENT stock. Volume based technical analysis of GlobalEagle ENT stock is negative.
GlobalEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Eagle ENT
DMA (daily moving average) of Global Eagle ENT
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.66 |
| 20 day DMA | 3.05 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.26 |
| 100 day DMA | 2.75 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Global Eagle ENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.39 | 2.53 |
| 12 day EMA | 2.64 | 2.77 | 2.89 |
| 20 day EMA | 3.01 | 3.13 | 3.24 |
| 35 day EMA | 3.42 | 3.51 | 3.59 |
| 50 day EMA | 3.89 | 3.97 | 4.05 |
SMA (simple moving average) of Global Eagle ENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.4 | 2.62 |
| 12 day SMA | 2.66 | 2.81 | 2.94 |
| 20 day SMA | 3.05 | 3.16 | 3.27 |
| 35 day SMA | 4.07 | 4.21 | 4.32 |
| 50 day SMA | 4.26 | 4.26 | 4.27 |
| 100 day SMA | 2.75 | 2.73 | 2.71 |
| 150 day SMA | 1.97 | 1.96 | 1.95 |
| 200 day SMA | 1.61 | 1.61 | 1.6 |
Videos related to: GlobalEagle ENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
