Munafa Stock Market Course + Intraday & FNO calls 
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do EHTH
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 3.95 and 4.15
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.1 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.3 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.10 (-1.44%) | 4.16 | 4.00 - 4.20 | 0.9007 times | Wed 03 December 2025 | 4.16 (3.23%) | 4.04 | 4.04 - 4.25 | 0.8592 times | Tue 02 December 2025 | 4.03 (1.77%) | 4.00 | 3.93 - 4.07 | 0.7308 times | Mon 01 December 2025 | 3.96 (-2.94%) | 3.95 | 3.90 - 4.08 | 1.4059 times | Fri 28 November 2025 | 4.08 (0.25%) | 4.08 | 4.03 - 4.17 | 0.2292 times | Wed 26 November 2025 | 4.07 (2.78%) | 3.96 | 3.84 - 4.21 | 0.9635 times | Tue 25 November 2025 | 3.96 (9.7%) | 3.59 | 3.58 - 3.98 | 1.5463 times | Mon 24 November 2025 | 3.61 (4.03%) | 3.47 | 3.46 - 3.63 | 1.0029 times | Fri 21 November 2025 | 3.47 (4.52%) | 3.31 | 3.30 - 3.60 | 1.3201 times | Thu 20 November 2025 | 3.32 (-7.78%) | 3.69 | 3.30 - 3.73 | 1.0415 times | Wed 19 November 2025 | 3.60 (-4.26%) | 3.74 | 3.57 - 3.75 | 1.1266 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 4 and 4.35
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.10 (0.49%) | 3.95 | 3.90 - 4.25 | 0.6888 times | Fri 28 November 2025 | 4.08 (17.58%) | 3.47 | 3.46 - 4.21 | 0.6614 times | Fri 21 November 2025 | 3.47 (-9.16%) | 3.80 | 3.30 - 3.97 | 0.9352 times | Fri 14 November 2025 | 3.82 (-6.37%) | 4.13 | 3.76 - 4.29 | 0.8375 times | Fri 07 November 2025 | 4.08 (-21.39%) | 5.10 | 3.67 - 5.27 | 1.357 times | Fri 31 October 2025 | 5.19 (0%) | 5.04 | 4.88 - 5.22 | 0.1679 times | Fri 31 October 2025 | 5.19 (-1.7%) | 5.41 | 4.88 - 5.89 | 1.666 times | Fri 24 October 2025 | 5.28 (10.69%) | 4.87 | 4.79 - 5.38 | 1.0852 times | Fri 17 October 2025 | 4.77 (7.67%) | 4.46 | 4.21 - 5.35 | 1.1077 times | Fri 10 October 2025 | 4.43 (-1.56%) | 4.50 | 4.42 - 5.34 | 1.4933 times | Fri 03 October 2025 | 4.50 (14.21%) | 3.98 | 3.83 - 4.55 | 1.1695 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 4 and 4.35
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.10 (0.49%) | 3.95 | 3.90 - 4.25 | 0.1555 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.8558 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.3723 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.8264 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.9453 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.1236 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.2222 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.3586 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4725 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.6677 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 0.909 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are -0.43 and 7.73
| Yearly Target 1 | -1.94 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 6.22 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 14.38 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.10 (-56.38%) | 9.30 | 3.20 - 11.36 | 0.744 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.6003 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 0.9693 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.5355 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.6322 times | Thu 31 December 2020 | 70.61 (-26.51%) | 97.02 | 60.40 - 152.19 | 1.9973 times | Tue 31 December 2019 | 96.08 (150.08%) | 37.96 | 36.00 - 112.22 | 1.3353 times | Mon 31 December 2018 | 38.42 (118.05%) | 17.43 | 13.61 - 40.71 | 0.3839 times | Wed 27 December 2017 | 17.62 (65.45%) | 10.80 | 10.33 - 28.59 | 0.3671 times | Fri 30 December 2016 | 10.65 (6.71%) | 9.81 | 6.38 - 15.14 | 0.4352 times | Thu 31 December 2015 | 9.98 (0%) | 13.02 | 9.87 - 14.46 | 0.0704 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhealthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EhealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and EhealthInc EHTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.03 | 3.96 |
| 12 day EMA | 4 | 3.98 | 3.95 |
| 20 day EMA | 4.07 | 4.07 | 4.06 |
| 35 day EMA | 4.15 | 4.15 | 4.15 |
| 50 day EMA | 4.38 | 4.39 | 4.4 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.06 | 4.02 |
| 12 day SMA | 3.84 | 3.82 | 3.79 |
| 20 day SMA | 3.9 | 3.94 | 3.98 |
| 35 day SMA | 4.43 | 4.45 | 4.47 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.22 | 4.23 | 4.24 |
| 200 day SMA | 4.95 | 4.98 | 5.01 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
