Munafa Stock Market Course + Intraday & FNO calls 
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do EHTH
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 1.29 and 1.35
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.34 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.4 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.32 (-2.94%) | 1.38 | 1.32 - 1.38 | 0.7938 times | Tue 28 July 2026 | 1.36 (0%) | 1.35 | 1.34 - 1.40 | 0.944 times | Mon 27 July 2026 | 1.36 (1.49%) | 1.35 | 1.35 - 1.41 | 0.5766 times | Fri 24 July 2026 | 1.34 (-0.74%) | 1.34 | 1.34 - 1.39 | 1.9419 times | Thu 23 July 2026 | 1.35 (-4.26%) | 1.45 | 1.33 - 1.45 | 1.5235 times | Wed 22 July 2026 | 1.41 (-2.76%) | 1.44 | 1.40 - 1.46 | 0.8386 times | Tue 21 July 2026 | 1.45 (2.11%) | 1.43 | 1.42 - 1.47 | 0.6356 times | Mon 20 July 2026 | 1.42 (-4.7%) | 1.49 | 1.42 - 1.49 | 0.8709 times | Fri 17 July 2026 | 1.49 (0%) | 1.49 | 1.47 - 1.51 | 0.7428 times | Thu 16 July 2026 | 1.49 (-2.61%) | 1.53 | 1.49 - 1.58 | 1.1323 times | Wed 15 July 2026 | 1.53 (-2.55%) | 1.58 | 1.53 - 1.59 | 0.9378 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.28 and 1.37
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.32 (-1.49%) | 1.35 | 1.32 - 1.41 | 0.2664 times | Fri 24 July 2026 | 1.34 (-10.07%) | 1.49 | 1.33 - 1.49 | 0.6689 times | Fri 17 July 2026 | 1.49 (-8.02%) | 1.62 | 1.47 - 1.66 | 0.7062 times | Fri 10 July 2026 | 1.62 (1.25%) | 1.58 | 1.49 - 1.78 | 1.2933 times | Thu 02 July 2026 | 1.60 (4.58%) | 1.53 | 1.42 - 1.80 | 1.3637 times | Fri 26 June 2026 | 1.53 (-7.27%) | 1.65 | 1.50 - 1.83 | 1.4786 times | Thu 18 June 2026 | 1.65 (-8.84%) | 1.81 | 1.59 - 1.85 | 0.5359 times | Fri 12 June 2026 | 1.81 (4.62%) | 1.74 | 1.57 - 1.86 | 0.975 times | Fri 05 June 2026 | 1.73 (11.61%) | 1.58 | 1.43 - 1.85 | 1.6302 times | Fri 29 May 2026 | 1.55 (-1.9%) | 1.57 | 1.51 - 1.63 | 1.0819 times | Fri 22 May 2026 | 1.58 (-10.23%) | 1.79 | 1.54 - 1.86 | 0.8641 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.08 and 1.56
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.32 (-11.41%) | 1.49 | 1.32 - 1.80 | 0.5558 times | Tue 30 June 2026 | 1.49 (-3.87%) | 1.58 | 1.42 - 1.86 | 0.823 times | Fri 29 May 2026 | 1.55 (-24.76%) | 2.06 | 1.51 - 2.17 | 0.6657 times | Thu 30 April 2026 | 2.06 (59.69%) | 1.31 | 1.23 - 2.16 | 1.0772 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 1.9613 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 1.9057 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.6669 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.8093 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.5998 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 0.9352 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.5792 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are -0.48 and 3
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 2.3966666666667 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.32 (-71.3%) | 4.61 | 1.20 - 4.67 | 0.6687 times | Wed 31 December 2025 | 4.60 (-51.06%) | 9.30 | 3.20 - 11.36 | 0.779 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.5806 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 0.9325 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.4687 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.5736 times | Thu 31 December 2020 | 70.61 (-26.51%) | 97.02 | 60.40 - 152.19 | 1.9549 times | Tue 31 December 2019 | 96.08 (150.08%) | 37.96 | 36.00 - 112.22 | 1.307 times | Mon 31 December 2018 | 38.42 (118.05%) | 17.43 | 13.61 - 40.71 | 0.3757 times | Wed 27 December 2017 | 17.62 (65.45%) | 10.80 | 10.33 - 28.59 | 0.3593 times | Fri 30 December 2016 | 10.65 (0%) | 14.30 | 6.38 - 15.14 | 0.3243 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ehealth Inc EHTH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EhealthInc in short term and the sell signal is strong.
EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.61 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.37 | 1.38 |
| 12 day EMA | 1.42 | 1.44 | 1.45 |
| 20 day EMA | 1.47 | 1.49 | 1.5 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.36 | 1.38 |
| 12 day SMA | 1.42 | 1.45 | 1.47 |
| 20 day SMA | 1.51 | 1.52 | 1.52 |
| 35 day SMA | 1.56 | 1.57 | 1.59 |
| 50 day SMA | 1.58 | 1.59 | 1.6 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 2.06 | 2.08 | 2.1 |
| 200 day SMA | 2.64 | 2.66 | 2.68 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
