ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong intraday Stock price targets for EhealthInc are 0.51 and 0.55

Intraday Target 10.5
Intraday Target 20.51
Intraday Target 30.53666666666667
Intraday Target 40.55
Intraday Target 50.58

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Mon 26 October 2026 0.53 (0%) 0.54 0.52 - 0.56 0.7679 times
Fri 23 October 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 1.0275 times
Thu 22 October 2026 0.54 (-5.26%) 0.58 0.54 - 0.58 0.6099 times
Wed 21 October 2026 0.57 (-1.72%) 0.58 0.57 - 0.58 0.7316 times
Tue 20 October 2026 0.58 (3.57%) 0.56 0.54 - 0.58 2.0962 times
Mon 19 October 2026 0.56 (-5.08%) 0.62 0.56 - 0.62 0.6215 times
Fri 16 October 2026 0.59 (-3.28%) 0.62 0.57 - 0.62 0.6499 times
Thu 15 October 2026 0.61 (0%) 0.61 0.59 - 0.61 1.1073 times
Wed 14 October 2026 0.61 (-3.17%) 0.63 0.59 - 0.63 1.1153 times
Tue 13 October 2026 0.63 (-4.55%) 0.66 0.62 - 0.66 1.2728 times
Mon 12 October 2026 0.66 (-5.71%) 0.69 0.65 - 0.71 0.6934 times

 Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 0.51 and 0.55

Weekly Target 10.5
Weekly Target 20.51
Weekly Target 30.53666666666667
Weekly Target 40.55
Weekly Target 50.58

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Mon 26 October 2026 0.53 (0%) 0.54 0.52 - 0.56 0.1745 times
Fri 23 October 2026 0.53 (-10.17%) 0.62 0.52 - 0.62 1.1558 times
Fri 16 October 2026 0.59 (-15.71%) 0.69 0.57 - 0.71 1.0994 times
Fri 09 October 2026 0.70 (4.48%) 0.67 0.65 - 0.77 1.126 times
Fri 02 October 2026 0.67 (-11.84%) 0.74 0.67 - 0.75 1.215 times
Fri 25 September 2026 0.76 (-14.61%) 0.88 0.75 - 0.90 1.3471 times
Fri 18 September 2026 0.89 (-4.3%) 0.91 0.83 - 0.97 0.8146 times
Fri 11 September 2026 0.93 (-6.06%) 0.99 0.91 - 1.03 0.6718 times
Fri 04 September 2026 0.99 (-17.5%) 1.20 0.90 - 1.20 1.6787 times
Fri 28 August 2026 1.20 (-2.44%) 1.24 1.14 - 1.27 0.7171 times
Fri 21 August 2026 1.23 (0.82%) 1.22 1.19 - 1.27 0.5962 times

 weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 0.4 and 0.65

Monthly Target 10.36
Monthly Target 20.44
Monthly Target 30.60666666666667
Monthly Target 40.69
Monthly Target 50.86

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Mon 26 October 2026 0.53 (-25.35%) 0.71 0.52 - 0.77 0.6448 times
Wed 30 September 2026 0.71 (-37.17%) 1.14 0.68 - 1.16 0.8711 times
Mon 31 August 2026 1.13 (-15.04%) 1.36 1.12 - 1.50 0.5319 times
Fri 31 July 2026 1.33 (-10.74%) 1.49 1.28 - 1.80 0.6183 times
Tue 30 June 2026 1.49 (-3.87%) 1.58 1.42 - 1.86 0.8502 times
Fri 29 May 2026 1.55 (-24.76%) 2.06 1.51 - 2.17 0.6877 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.1127 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 2.026 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 1.9685 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.6889 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.836 times

 monthly chart EhealthInc

Yearly price and charts EhealthInc

Strong yearly Stock price targets for EhealthInc EHTH are -1.55 and 2.6

Yearly Target 1-2.24
Yearly Target 2-0.86
Yearly Target 31.9066666666667
Yearly Target 43.29
Yearly Target 56.06

Yearly price and volumes Ehealth Inc

Date Closing Open Range Volume
Mon 26 October 2026 0.53 (-88.48%) 4.61 0.52 - 4.67 0.8309 times
Wed 31 December 2025 4.60 (-51.06%) 9.30 3.20 - 11.36 0.7655 times
Tue 31 December 2024 9.40 (7.8%) 8.61 3.58 - 9.45 0.5706 times
Fri 29 December 2023 8.72 (80.17%) 4.91 4.65 - 10.57 0.9163 times
Fri 30 December 2022 4.84 (-81.02%) 25.96 2.67 - 27.89 1.4432 times
Fri 31 December 2021 25.50 (-63.89%) 71.58 21.00 - 93.19 1.5462 times
Thu 31 December 2020 70.61 (-26.51%) 97.02 60.40 - 152.19 1.9209 times
Tue 31 December 2019 96.08 (150.08%) 37.96 36.00 - 112.22 1.2843 times
Mon 31 December 2018 38.42 (118.05%) 17.43 13.61 - 40.71 0.3692 times
Wed 27 December 2017 17.62 (65.45%) 10.80 10.33 - 28.59 0.353 times
Fri 30 December 2016 10.65 (0%) 11.65 6.38 - 11.89 0.168 times

Indicator Analysis of EhealthInc

Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EhealthInc in short term and the sell signal is strong.

EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EhealthInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EhealthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.

EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.59
20 day DMA 0.64
35 day DMA 0.74
50 day DMA 0.86
100 day DMA 1.18
150 day DMA 1.34
200 day DMA 1.58

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.57
12 day EMA0.60.610.62
20 day EMA0.660.670.68
35 day EMA0.770.780.79
50 day EMA0.880.890.9

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.590.610.62
20 day SMA0.640.650.66
35 day SMA0.740.750.76
50 day SMA0.860.870.89
100 day SMA1.181.191.2
150 day SMA1.341.341.35
200 day SMA1.581.61.61

Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top