Munafa Stock Market Course + Intraday & FNO calls 
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do EHTH
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 3.89 and 4.1
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.0566666666667 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.27 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.00 (-2.68%) | 4.12 | 3.98 - 4.19 | 0.69 times | Thu 08 January 2026 | 4.11 (0.98%) | 4.05 | 4.05 - 4.27 | 0.579 times | Wed 07 January 2026 | 4.07 (-3.55%) | 4.23 | 4.05 - 4.23 | 0.7404 times | Tue 06 January 2026 | 4.22 (-2.99%) | 4.45 | 4.20 - 4.58 | 0.4365 times | Mon 05 January 2026 | 4.35 (2.11%) | 4.27 | 4.25 - 4.58 | 1.1697 times | Fri 02 January 2026 | 4.26 (-7.39%) | 4.61 | 4.24 - 4.67 | 0.9919 times | Wed 31 December 2025 | 4.60 (1.32%) | 4.50 | 4.50 - 4.64 | 0.8668 times | Tue 30 December 2025 | 4.54 (6.57%) | 4.26 | 4.26 - 4.55 | 1.4997 times | Mon 29 December 2025 | 4.26 (3.4%) | 4.10 | 4.10 - 4.30 | 1.7215 times | Fri 26 December 2025 | 4.12 (-0.72%) | 4.17 | 4.01 - 4.28 | 1.3046 times | Wed 24 December 2025 | 4.15 (-0.24%) | 4.18 | 4.12 - 4.31 | 0.3055 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.69 and 4.29
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.00 (-6.1%) | 4.27 | 3.98 - 4.58 | 0.7198 times | Fri 02 January 2026 | 4.26 (3.4%) | 4.10 | 4.10 - 4.67 | 1.0113 times | Fri 26 December 2025 | 4.12 (-5.72%) | 4.38 | 4.01 - 4.69 | 0.7464 times | Fri 19 December 2025 | 4.37 (-2.89%) | 4.53 | 4.16 - 5.35 | 1.9612 times | Fri 12 December 2025 | 4.50 (18.11%) | 3.84 | 3.64 - 4.56 | 0.838 times | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.8573 times | Fri 28 November 2025 | 4.08 (17.58%) | 3.47 | 3.46 - 4.21 | 0.6745 times | Fri 21 November 2025 | 3.47 (-9.16%) | 3.80 | 3.30 - 3.97 | 0.9536 times | Fri 14 November 2025 | 3.82 (-6.37%) | 4.13 | 3.76 - 4.29 | 0.8541 times | Fri 07 November 2025 | 4.08 (-21.39%) | 5.10 | 3.67 - 5.27 | 1.3838 times | Fri 31 October 2025 | 5.19 (0%) | 5.04 | 4.88 - 5.22 | 0.1712 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.65 and 4.34
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.00 (-13.04%) | 4.61 | 3.98 - 4.67 | 0.1928 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 1.0962 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.8124 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.3027 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.7845 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.8465 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.0666 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.1602 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.2897 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4485 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.6338 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are 3.65 and 4.34
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 4.2166666666667 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.00 (-13.04%) | 4.61 | 3.98 - 4.67 | 0.0132 times | Wed 31 December 2025 | 4.60 (-51.06%) | 9.30 | 3.20 - 11.36 | 0.8367 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.6227 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 1.0054 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.5928 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.6931 times | Thu 31 December 2020 | 70.61 (-26.51%) | 97.02 | 60.40 - 152.19 | 2.0719 times | Tue 31 December 2019 | 96.08 (150.08%) | 37.96 | 36.00 - 112.22 | 1.3852 times | Mon 31 December 2018 | 38.42 (118.05%) | 17.43 | 13.61 - 40.71 | 0.3982 times | Wed 27 December 2017 | 17.62 (65.45%) | 10.80 | 10.33 - 28.59 | 0.3808 times | Fri 30 December 2016 | 10.65 (6.71%) | 9.81 | 6.38 - 15.14 | 0.4515 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.18
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EhealthInc in short term and the sell signal is strong.
EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EhealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.19 | 4.23 |
| 12 day EMA | 4.21 | 4.25 | 4.27 |
| 20 day EMA | 4.23 | 4.25 | 4.26 |
| 35 day EMA | 4.28 | 4.3 | 4.31 |
| 50 day EMA | 4.28 | 4.29 | 4.3 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.2 | 4.3 |
| 12 day SMA | 4.24 | 4.27 | 4.3 |
| 20 day SMA | 4.3 | 4.3 | 4.27 |
| 35 day SMA | 4.1 | 4.09 | 4.08 |
| 50 day SMA | 4.2 | 4.23 | 4.25 |
| 100 day SMA | 4.25 | 4.24 | 4.24 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.46 | 4.47 | 4.49 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
