Munafa Stock Market Course + Intraday & FNO calls 
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do EHTH
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 2.01 and 2.22
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2.0566666666667 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.27 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.06 (4.57%) | 1.98 | 1.95 - 2.16 | 1.6312 times | Wed 29 April 2026 | 1.97 (3.68%) | 1.92 | 1.81 - 1.98 | 1.4614 times | Tue 28 April 2026 | 1.90 (7.34%) | 1.76 | 1.74 - 1.98 | 1.04 times | Mon 27 April 2026 | 1.77 (-6.35%) | 1.89 | 1.76 - 1.89 | 0.662 times | Fri 24 April 2026 | 1.89 (9.88%) | 1.70 | 1.69 - 1.89 | 0.6086 times | Thu 23 April 2026 | 1.72 (-4.44%) | 1.77 | 1.68 - 1.77 | 0.3936 times | Wed 22 April 2026 | 1.80 (-1.64%) | 1.83 | 1.76 - 1.88 | 0.7721 times | Tue 21 April 2026 | 1.83 (-0.54%) | 1.85 | 1.82 - 1.97 | 0.6964 times | Mon 20 April 2026 | 1.84 (0%) | 1.79 | 1.79 - 1.92 | 1.1103 times | Fri 17 April 2026 | 1.84 (1.66%) | 1.83 | 1.75 - 1.87 | 1.6243 times | Thu 16 April 2026 | 1.81 (13.13%) | 1.60 | 1.60 - 1.81 | 2.0104 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.9 and 2.32
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.06 (8.99%) | 1.89 | 1.74 - 2.16 | 0.5621 times | Fri 24 April 2026 | 1.89 (2.72%) | 1.79 | 1.68 - 1.97 | 0.4198 times | Fri 17 April 2026 | 1.84 (38.35%) | 1.30 | 1.30 - 1.87 | 0.8803 times | Fri 10 April 2026 | 1.33 (5.56%) | 1.26 | 1.24 - 1.59 | 0.7572 times | Thu 02 April 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.35 | 0.4494 times | Fri 27 March 2026 | 1.28 (-12.93%) | 1.52 | 1.25 - 1.56 | 0.9141 times | Fri 20 March 2026 | 1.47 (-5.77%) | 1.53 | 1.43 - 1.72 | 0.5679 times | Fri 13 March 2026 | 1.56 (-4.88%) | 1.58 | 1.45 - 1.70 | 0.82 times | Fri 06 March 2026 | 1.64 (26.15%) | 1.26 | 1.20 - 1.92 | 2.4831 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.48 | 1.24 - 1.93 | 2.1462 times | Fri 20 February 2026 | 1.48 (-12.94%) | 1.69 | 1.43 - 1.71 | 1.1146 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.65 and 2.58
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.06 (59.69%) | 1.31 | 1.23 - 2.16 | 0.9994 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 1.8196 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 1.83 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.6187 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.7509 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.5564 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 0.8923 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.5373 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.2648 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.7306 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 0.7947 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are -0.11 and 3.37
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 2.6433333333333 |
| Yearly Target 4 | 4.09 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.06 (-55.22%) | 4.61 | 1.20 - 4.67 | 0.5 times | Wed 31 December 2025 | 4.60 (-51.06%) | 9.30 | 3.20 - 11.36 | 0.7959 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.5923 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 0.9564 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.5152 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.6106 times | Thu 31 December 2020 | 70.61 (-26.51%) | 97.02 | 60.40 - 152.19 | 1.9709 times | Tue 31 December 2019 | 96.08 (150.08%) | 37.96 | 36.00 - 112.22 | 1.3177 times | Mon 31 December 2018 | 38.42 (118.05%) | 17.43 | 13.61 - 40.71 | 0.3788 times | Wed 27 December 2017 | 17.62 (65.45%) | 10.80 | 10.33 - 28.59 | 0.3622 times | Fri 30 December 2016 | 10.65 (0%) | 8.14 | 6.38 - 15.14 | 0.3958 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EhealthInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EhealthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhealthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EhealthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EhealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and EhealthInc EHTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.55 |
| 100 day DMA | 2.52 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.88 | 1.83 |
| 12 day EMA | 1.82 | 1.78 | 1.74 |
| 20 day EMA | 1.73 | 1.69 | 1.66 |
| 35 day EMA | 1.67 | 1.65 | 1.63 |
| 50 day EMA | 1.6 | 1.58 | 1.56 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.85 | 1.82 |
| 12 day SMA | 1.84 | 1.79 | 1.74 |
| 20 day SMA | 1.65 | 1.61 | 1.58 |
| 35 day SMA | 1.56 | 1.55 | 1.53 |
| 50 day SMA | 1.55 | 1.55 | 1.54 |
| 100 day SMA | 2.52 | 2.54 | 2.56 |
| 150 day SMA | 3.16 | 3.17 | 3.19 |
| 200 day SMA | 3.32 | 3.33 | 3.34 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
