ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong intraday Stock price targets for EhealthInc are 0.54 and 0.57

Intraday Target 10.51
Intraday Target 20.53
Intraday Target 30.54
Intraday Target 40.56
Intraday Target 50.57

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Tue 27 October 2026 0.55 (3.77%) 0.55 0.52 - 0.55 0.8823 times
Mon 26 October 2026 0.53 (0%) 0.54 0.52 - 0.56 0.8022 times
Fri 23 October 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 1.0735 times
Thu 22 October 2026 0.54 (-5.26%) 0.58 0.54 - 0.58 0.6372 times
Wed 21 October 2026 0.57 (-1.72%) 0.58 0.57 - 0.58 0.7644 times
Tue 20 October 2026 0.58 (3.57%) 0.56 0.54 - 0.58 2.19 times
Mon 19 October 2026 0.56 (-5.08%) 0.62 0.56 - 0.62 0.6494 times
Fri 16 October 2026 0.59 (-3.28%) 0.62 0.57 - 0.62 0.679 times
Thu 15 October 2026 0.61 (0%) 0.61 0.59 - 0.61 1.1569 times
Wed 14 October 2026 0.61 (-3.17%) 0.63 0.59 - 0.63 1.1652 times
Tue 13 October 2026 0.63 (-4.55%) 0.66 0.62 - 0.66 1.3297 times

 Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 0.54 and 0.58

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.54333333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Tue 27 October 2026 0.55 (3.77%) 0.54 0.52 - 0.56 0.3595 times
Fri 23 October 2026 0.53 (-10.17%) 0.62 0.52 - 0.62 1.1341 times
Fri 16 October 2026 0.59 (-15.71%) 0.69 0.57 - 0.71 1.0787 times
Fri 09 October 2026 0.70 (4.48%) 0.67 0.65 - 0.77 1.1048 times
Fri 02 October 2026 0.67 (-11.84%) 0.74 0.67 - 0.75 1.1921 times
Fri 25 September 2026 0.76 (-14.61%) 0.88 0.75 - 0.90 1.3217 times
Fri 18 September 2026 0.89 (-4.3%) 0.91 0.83 - 0.97 0.7992 times
Fri 11 September 2026 0.93 (-6.06%) 0.99 0.91 - 1.03 0.6592 times
Fri 04 September 2026 0.99 (-17.5%) 1.20 0.90 - 1.20 1.6471 times
Fri 28 August 2026 1.20 (-2.44%) 1.24 1.14 - 1.27 0.7036 times
Fri 21 August 2026 1.23 (0.82%) 1.22 1.19 - 1.27 0.5849 times

 weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 0.41 and 0.66

Monthly Target 10.36
Monthly Target 20.46
Monthly Target 30.61333333333333
Monthly Target 40.71
Monthly Target 50.86

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Tue 27 October 2026 0.55 (-22.54%) 0.71 0.52 - 0.77 0.6746 times
Wed 30 September 2026 0.71 (-37.17%) 1.14 0.68 - 1.16 0.8683 times
Mon 31 August 2026 1.13 (-15.04%) 1.36 1.12 - 1.50 0.5302 times
Fri 31 July 2026 1.33 (-10.74%) 1.49 1.28 - 1.80 0.6163 times
Tue 30 June 2026 1.49 (-3.87%) 1.58 1.42 - 1.86 0.8475 times
Fri 29 May 2026 1.55 (-24.76%) 2.06 1.51 - 2.17 0.6855 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.1091 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 2.0195 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 1.9623 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.6867 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.8334 times

 monthly chart EhealthInc

Yearly price and charts EhealthInc

Strong yearly Stock price targets for EhealthInc EHTH are -1.54 and 2.61

Yearly Target 1-2.24
Yearly Target 2-0.84
Yearly Target 31.9133333333333
Yearly Target 43.31
Yearly Target 56.06

Yearly price and volumes Ehealth Inc

Date Closing Open Range Volume
Tue 27 October 2026 0.55 (-88.04%) 4.61 0.52 - 4.67 0.8333 times
Wed 31 December 2025 4.60 (-51.06%) 9.30 3.20 - 11.36 0.7653 times
Tue 31 December 2024 9.40 (7.8%) 8.61 3.58 - 9.45 0.5704 times
Fri 29 December 2023 8.72 (80.17%) 4.91 4.65 - 10.57 0.916 times
Fri 30 December 2022 4.84 (-81.02%) 25.96 2.67 - 27.89 1.4428 times
Fri 31 December 2021 25.50 (-63.89%) 71.58 21.00 - 93.19 1.5458 times
Thu 31 December 2020 70.61 (-26.51%) 97.02 60.40 - 152.19 1.9204 times
Tue 31 December 2019 96.08 (150.08%) 37.96 36.00 - 112.22 1.2839 times
Mon 31 December 2018 38.42 (118.05%) 17.43 13.61 - 40.71 0.3691 times
Wed 27 December 2017 17.62 (65.45%) 10.80 10.33 - 28.59 0.3529 times
Fri 30 December 2016 10.65 (0%) 11.65 6.38 - 11.89 0.1679 times

Indicator Analysis of EhealthInc

Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ehealth Inc EHTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ehealth Inc EHTH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EhealthInc in short term and the sell signal is strong.

EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EhealthInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EhealthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.

EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.58
20 day DMA 0.63
35 day DMA 0.73
50 day DMA 0.84
100 day DMA 1.17
150 day DMA 1.33
200 day DMA 1.56

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.56
12 day EMA0.590.60.61
20 day EMA0.650.660.67
35 day EMA0.760.770.78
50 day EMA0.860.870.88

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.56
12 day SMA0.580.590.61
20 day SMA0.630.640.65
35 day SMA0.730.740.75
50 day SMA0.840.860.87
100 day SMA1.171.181.19
150 day SMA1.331.341.34
200 day SMA1.561.581.6

Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top