Munafa Stock Market Course + Intraday & FNO calls 
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do EHTH
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 1.51 and 1.59
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5766666666667 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.66 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.55 (-2.52%) | 1.58 | 1.55 - 1.63 | 2.1122 times | Thu 28 May 2026 | 1.59 (1.27%) | 1.55 | 1.54 - 1.62 | 1.1604 times | Wed 27 May 2026 | 1.57 (-1.26%) | 1.58 | 1.51 - 1.58 | 1.0472 times | Tue 26 May 2026 | 1.59 (0.63%) | 1.57 | 1.51 - 1.60 | 0.9195 times | Fri 22 May 2026 | 1.58 (-2.47%) | 1.64 | 1.54 - 1.66 | 0.959 times | Thu 21 May 2026 | 1.62 (-4.14%) | 1.67 | 1.60 - 1.67 | 0.8481 times | Wed 20 May 2026 | 1.69 (-3.98%) | 1.76 | 1.64 - 1.76 | 0.7887 times | Tue 19 May 2026 | 1.76 (-1.68%) | 1.78 | 1.74 - 1.84 | 0.5162 times | Mon 18 May 2026 | 1.79 (1.7%) | 1.79 | 1.74 - 1.86 | 1.0725 times | Fri 15 May 2026 | 1.76 (-1.12%) | 1.76 | 1.72 - 1.79 | 0.5762 times | Thu 14 May 2026 | 1.78 (-3.78%) | 1.84 | 1.75 - 1.86 | 0.5307 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.47 and 1.59
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.55 (-1.9%) | 1.57 | 1.51 - 1.63 | 0.758 times | Fri 22 May 2026 | 1.58 (-10.23%) | 1.79 | 1.54 - 1.86 | 0.6054 times | Fri 15 May 2026 | 1.76 (-6.88%) | 1.87 | 1.72 - 1.88 | 0.589 times | Fri 08 May 2026 | 1.89 (-7.35%) | 2.04 | 1.64 - 2.09 | 0.9468 times | Fri 01 May 2026 | 2.04 (7.94%) | 1.89 | 1.74 - 2.17 | 1.1032 times | Fri 24 April 2026 | 1.89 (2.72%) | 1.79 | 1.68 - 1.97 | 0.736 times | Fri 17 April 2026 | 1.84 (38.35%) | 1.30 | 1.30 - 1.87 | 1.5434 times | Fri 10 April 2026 | 1.33 (5.56%) | 1.26 | 1.24 - 1.59 | 1.3276 times | Thu 02 April 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.35 | 0.7879 times | Fri 27 March 2026 | 1.28 (-12.93%) | 1.52 | 1.25 - 1.56 | 1.6027 times | Fri 20 March 2026 | 1.47 (-5.77%) | 1.53 | 1.43 - 1.72 | 0.9957 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.2 and 1.86
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.55 (-24.76%) | 2.06 | 1.51 - 2.17 | 0.6316 times | Thu 30 April 2026 | 2.06 (59.69%) | 1.31 | 1.23 - 2.16 | 1.022 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 1.8608 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 1.808 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.6327 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.7679 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.569 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 0.8873 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.5495 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.2711 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.7471 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are -0.36 and 3.11
| Yearly Target 1 | -1 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 2.4733333333333 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.55 (-66.3%) | 4.61 | 1.20 - 4.67 | 0.5549 times | Wed 31 December 2025 | 4.60 (-51.06%) | 9.30 | 3.20 - 11.36 | 0.7885 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.5877 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 0.9438 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.4866 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.5928 times | Thu 31 December 2020 | 70.61 (-26.51%) | 97.02 | 60.40 - 152.19 | 1.9788 times | Tue 31 December 2019 | 96.08 (150.08%) | 37.96 | 36.00 - 112.22 | 1.3229 times | Mon 31 December 2018 | 38.42 (118.05%) | 17.43 | 13.61 - 40.71 | 0.3803 times | Wed 27 December 2017 | 17.62 (65.45%) | 10.80 | 10.33 - 28.59 | 0.3636 times | Fri 30 December 2016 | 10.65 (0%) | 9.02 | 6.38 - 15.14 | 0.3814 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ehealth Inc EHTH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EhealthInc in short term and the sell signal is strong.
EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EhealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.65 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.81 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.61 | 1.62 |
| 12 day EMA | 1.66 | 1.68 | 1.7 |
| 20 day EMA | 1.69 | 1.71 | 1.72 |
| 35 day EMA | 1.66 | 1.67 | 1.67 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.59 | 1.61 |
| 12 day SMA | 1.68 | 1.7 | 1.72 |
| 20 day SMA | 1.77 | 1.8 | 1.82 |
| 35 day SMA | 1.76 | 1.76 | 1.75 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 2.05 | 2.08 | 2.11 |
| 150 day SMA | 2.81 | 2.83 | 2.85 |
| 200 day SMA | 3.12 | 3.13 | 3.14 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
