ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgaletCorporation EGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egalet Corporation EGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EgaletCorporation

Strong intraday Stock price targets for EgaletCorporation are 0.29 and 0.35

Intraday Target 10.28
Intraday Target 20.3
Intraday Target 30.33666666666667
Intraday Target 40.36
Intraday Target 50.4

Daily price and volume Egalet Corporation

Date Closing Open Range Volume
Tue 18 September 2018 0.33 (-2.94%) 0.35 0.31 - 0.37 1.4579 times
Mon 17 September 2018 0.34 (-2.86%) 0.36 0.32 - 0.37 0.7263 times
Fri 14 September 2018 0.35 (0%) 0.39 0.35 - 0.39 0.5928 times
Thu 13 September 2018 0.35 (-5.41%) 0.37 0.35 - 0.38 0.9455 times
Wed 12 September 2018 0.37 (-2.63%) 0.38 0.35 - 0.39 0.6003 times
Tue 11 September 2018 0.38 (-2.56%) 0.39 0.37 - 0.39 0.9128 times
Mon 10 September 2018 0.39 (0%) 0.41 0.37 - 0.43 0.7715 times
Fri 07 September 2018 0.39 (-2.5%) 0.40 0.39 - 0.41 0.9845 times
Thu 06 September 2018 0.40 (5.26%) 0.39 0.38 - 0.43 2.2017 times
Wed 05 September 2018 0.38 (0%) 0.41 0.37 - 0.41 0.8065 times
Tue 04 September 2018 0.38 (-2.56%) 0.39 0.36 - 0.42 1.5097 times

Daily chart EgaletCorporation

Weekly price and charts EgaletCorporation

Strong weekly Stock price targets for EgaletCorporation EGLT are 0.29 and 0.35

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.33666666666667
Weekly Target 40.36
Weekly Target 50.4

Weekly price and volumes for Egalet Corporation

Date Closing Open Range Volume
Tue 18 September 2018 0.33 (-5.71%) 0.36 0.31 - 0.37 0.1779 times
Fri 14 September 2018 0.35 (-10.26%) 0.41 0.35 - 0.43 0.3114 times
Fri 07 September 2018 0.39 (0%) 0.39 0.36 - 0.43 0.4482 times
Fri 31 August 2018 0.39 (30%) 0.30 0.30 - 0.48 1.796 times
Fri 24 August 2018 0.30 (0%) 0.30 0.28 - 0.30 0.1042 times
Fri 17 August 2018 0.30 (-18.92%) 0.35 0.29 - 0.36 0.9811 times
Fri 10 August 2018 0.37 (5.71%) 0.35 0.33 - 0.68 3.8634 times
Fri 03 August 2018 0.35 (12.9%) 0.31 0.27 - 0.42 1.4573 times
Fri 27 July 2018 0.31 (-11.43%) 0.36 0.30 - 0.37 0.412 times
Fri 20 July 2018 0.35 (-12.5%) 0.43 0.34 - 0.43 0.4485 times
Fri 13 July 2018 0.40 (0%) 0.40 0.37 - 0.43 0.455 times

weekly chart EgaletCorporation

Monthly price and charts EgaletCorporation

Strong monthly Stock price targets for EgaletCorporation EGLT are 0.26 and 0.38

Monthly Target 10.24
Monthly Target 20.28
Monthly Target 30.35666666666667
Monthly Target 40.4
Monthly Target 50.48

Monthly price and volumes Egalet Corporation

Date Closing Open Range Volume
Tue 18 September 2018 0.33 (-15.38%) 0.39 0.31 - 0.43 0.2027 times
Fri 31 August 2018 0.39 (34.48%) 0.30 0.27 - 0.68 1.6926 times
Tue 31 July 2018 0.29 (-30.95%) 0.41 0.27 - 0.43 0.4203 times
Fri 29 June 2018 0.42 (-8.7%) 0.45 0.40 - 0.53 0.3516 times
Thu 31 May 2018 0.46 (-30.3%) 0.67 0.42 - 0.77 0.7798 times
Mon 30 April 2018 0.66 (4.76%) 0.63 0.56 - 0.70 0.3357 times
Thu 29 March 2018 0.63 (-17.11%) 0.77 0.58 - 0.95 1.8243 times
Wed 28 February 2018 0.76 (-20%) 0.95 0.67 - 0.95 0.5524 times
Wed 31 January 2018 0.95 (-9.52%) 1.00 0.88 - 1.15 1.084 times
Wed 27 December 2017 1.05 (-20.45%) 1.32 0.98 - 1.38 2.7566 times
Thu 30 November 2017 1.32 (34.69%) 0.99 0.80 - 1.57 2.8174 times

monthly chart EgaletCorporation

Yearly price and charts EgaletCorporation

Strong yearly Stock price targets for EgaletCorporation EGLT are -0.14 and 0.74

Yearly Target 1-0.3
Yearly Target 20.02
Yearly Target 30.58333333333333
Yearly Target 40.9
Yearly Target 51.46

Yearly price and volumes Egalet Corporation

Date Closing Open Range Volume
Tue 18 September 2018 0.33 (-68.57%) 1.00 0.27 - 1.15 1.227 times
Wed 27 December 2017 1.05 (-86.27%) 7.65 0.80 - 10.00 2.088 times
Fri 30 December 2016 7.65 (-30.58%) 10.68 4.34 - 11.81 0.6545 times
Thu 31 December 2015 11.02 (0%) 7.87 7.62 - 11.72 0.0305 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of EgaletCorporation

Tomorrow's movement Prediction of Egalet Corporation EGLT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egalet Corporation EGLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Egalet Corporation EGLT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 18 September 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EgaletCorporation (EGLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgaletCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EgaletCorporation in short term and the sell signal is strong.

EgaletCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgaletCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgaletCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and EgaletCorporation EGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgaletCorporation EGLT stock. Volume based technical analysis of EgaletCorporation EGLT stock is negative.

EgaletCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egalet Corporation EGLT

DMA (daily moving average) of Egalet Corporation EGLT

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.37
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.46
150 day DMA 0.56
200 day DMA 0.68

EMA (exponential moving average) of Egalet Corporation EGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.36
12 day EMA0.360.360.36
20 day EMA0.350.350.35
35 day EMA0.370.370.37
50 day EMA0.380.380.38

SMA (simple moving average) of Egalet Corporation EGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.37
12 day SMA0.370.370.37
20 day SMA0.350.350.35
35 day SMA0.360.360.36
50 day SMA0.370.370.37
100 day SMA0.460.460.46
150 day SMA0.560.560.57
200 day SMA0.680.690.69

Videos related to: EgaletCorporation EGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgaletCorporation EGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top