ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBulk EGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bulk EGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets EagleBulk

Strong intraday Stock price targets for EagleBulk are 48.93 and 49.91

Intraday Target 148.77
Intraday Target 249.09
Intraday Target 349.746666666667
Intraday Target 450.07
Intraday Target 550.73

Daily price and volume Eagle Bulk

Date Closing Open Range Volume
Tue 03 January 2023 49.42 (-1.04%) 50.35 49.42 - 50.40 0.2438 times
Fri 30 December 2022 49.94 (0%) 50.25 49.41 - 50.57 0.7387 times
Fri 30 December 2022 49.94 (-1.27%) 50.25 49.41 - 50.57 0.7387 times
Thu 29 December 2022 50.58 (1.42%) 50.04 50.04 - 51.09 0.7783 times
Wed 28 December 2022 49.87 (-1.5%) 50.50 49.35 - 50.51 1.0233 times
Tue 27 December 2022 50.63 (-1%) 51.34 50.35 - 51.70 0.6859 times
Fri 23 December 2022 51.14 (0%) 51.61 50.76 - 51.96 1.0938 times
Fri 23 December 2022 51.14 (0.02%) 51.61 50.76 - 51.96 1.0938 times
Thu 22 December 2022 51.13 (-1.29%) 51.65 50.07 - 51.80 1.1156 times
Wed 21 December 2022 51.80 (4.46%) 50.68 49.93 - 52.13 2.4881 times
Tue 20 December 2022 49.59 (4.93%) 47.28 47.28 - 49.68 1.3072 times

 Daily chart EagleBulk

Weekly price and charts EagleBulk

Strong weekly Stock price targets for EagleBulk EGLE are 48.93 and 49.91

Weekly Target 148.77
Weekly Target 249.09
Weekly Target 349.746666666667
Weekly Target 450.07
Weekly Target 550.73

Weekly price and volumes for Eagle Bulk

Date Closing Open Range Volume
Tue 03 January 2023 49.42 (-1.04%) 50.35 49.42 - 50.40 0.0497 times
Fri 30 December 2022 49.94 (0%) 50.25 49.41 - 50.57 0.1507 times
Fri 30 December 2022 49.94 (-2.35%) 51.34 49.35 - 51.70 0.6583 times
Fri 23 December 2022 51.14 (0%) 51.61 50.76 - 51.96 0.2232 times
Fri 23 December 2022 51.14 (4.07%) 49.14 46.73 - 52.13 1.6347 times
Fri 16 December 2022 49.14 (-3.12%) 50.65 48.73 - 52.50 1.6248 times
Fri 09 December 2022 50.72 (0.54%) 50.98 48.24 - 52.00 1.2951 times
Fri 02 December 2022 50.45 (-5.06%) 52.84 49.15 - 52.84 1.3738 times
Fri 25 November 2022 53.14 (7.51%) 49.13 48.50 - 54.85 1.0398 times
Fri 18 November 2022 49.43 (-10.92%) 53.62 49.31 - 54.49 1.9498 times
Fri 11 November 2022 55.49 (7.04%) 52.14 51.56 - 57.44 2.2957 times

 weekly chart EagleBulk

Monthly price and charts EagleBulk

Strong monthly Stock price targets for EagleBulk EGLE are 48.93 and 49.91

Monthly Target 148.77
Monthly Target 249.09
Monthly Target 349.746666666667
Monthly Target 450.07
Monthly Target 550.73

Monthly price and volumes Eagle Bulk

Date Closing Open Range Volume
Tue 03 January 2023 49.42 (-1.04%) 50.35 49.42 - 50.40 0.005 times
Fri 30 December 2022 49.94 (-2.93%) 51.40 46.73 - 52.50 0.6023 times
Wed 30 November 2022 51.45 (6.35%) 48.87 48.00 - 57.44 0.7856 times
Mon 31 October 2022 48.38 (12.04%) 44.47 43.83 - 51.60 0.7805 times
Fri 30 September 2022 43.18 (-0.6%) 42.92 40.13 - 48.02 1.1816 times
Wed 31 August 2022 43.44 (-17.93%) 53.08 42.12 - 56.74 1.473 times
Fri 29 July 2022 52.93 (2.02%) 51.65 41.25 - 54.42 1.0124 times
Thu 30 June 2022 51.88 (-29.18%) 74.12 49.24 - 78.75 1.4842 times
Tue 31 May 2022 73.26 (17.71%) 61.60 58.41 - 73.34 1.334 times
Fri 29 April 2022 62.24 (-8.62%) 68.40 55.16 - 72.24 1.3414 times
Thu 31 March 2022 68.11 (29.17%) 53.52 51.21 - 68.99 1.3346 times

 monthly chart EagleBulk

Yearly price and charts EagleBulk

Strong yearly Stock price targets for EagleBulk EGLE are 48.93 and 49.91

Yearly Target 148.77
Yearly Target 249.09
Yearly Target 349.746666666667
Yearly Target 450.07
Yearly Target 550.73

Yearly price and volumes Eagle Bulk

Date Closing Open Range Volume
Tue 03 January 2023 49.42 (-1.04%) 50.35 49.42 - 50.40 0.0006 times
Fri 30 December 2022 49.94 (9.76%) 46.33 38.10 - 78.75 1.4795 times
Fri 31 December 2021 45.50 (139.47%) 19.04 18.64 - 56.47 0.8077 times
Thu 31 December 2020 19.00 (313.04%) 4.61 1.27 - 23.32 1.4755 times
Tue 31 December 2019 4.60 (-0.22%) 4.60 3.79 - 5.92 1.5453 times
Mon 31 December 2018 4.61 (5.01%) 4.55 4.03 - 6.14 1.4526 times
Wed 27 December 2017 4.39 (-24.96%) 5.85 4.18 - 7.61 1.2337 times
Fri 30 December 2016 5.85 (-91.69%) 69.80 0.30 - 70.00 1.0037 times
Thu 31 December 2015 70.40 (0%) 119.60 50.60 - 129.60 0.0014 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of EagleBulk

Tomorrow's movement Prediction of Eagle Bulk EGLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Bulk EGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 January 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EagleBulk (EGLE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EagleBulk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EagleBulk in short term and the sell signal is strong.

EagleBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleBulk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleBulk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.88 and EagleBulk EGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EagleBulk EGLE stock. Volume based technical analysis of EagleBulk EGLE stock is negative.

EagleBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bulk EGLE

DMA (daily moving average) of Eagle Bulk EGLE

DMA period DMA value
5 day DMA 49.95
12 day DMA 50.2
20 day DMA 50.16
35 day DMA 50.61
50 day DMA 50.77
100 day DMA 48.35
150 day DMA 49.5
200 day DMA 53.81

EMA (exponential moving average) of Eagle Bulk EGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9350.1950.31
12 day EMA50.1650.350.37
20 day EMA50.2750.3650.4
35 day EMA50.4250.4850.51
50 day EMA50.5950.6450.67

SMA (simple moving average) of Eagle Bulk EGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9550.1950.43
12 day SMA50.250.1850.24
20 day SMA50.1650.1950.2
35 day SMA50.6150.750.85
50 day SMA50.7750.7750.77
100 day SMA48.3548.3548.35
150 day SMA49.549.6249.8
200 day SMA53.8153.8953.97

Videos related to: EagleBulk EGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBulk EGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top