EagleBulk EGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bulk EGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EGLE
- Forcast & Targets EGLE
- EGLE Experts view
- Tomorrow's Movement EGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBulk
Strong intraday Stock price targets for EagleBulk are 48.93 and 49.91
| Intraday Target 1 | 48.77 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 49.746666666667 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 50.73 |
Daily price and volume Eagle Bulk
| Date | Closing | Open | Range | Volume | Tue 03 January 2023 | 49.42 (-1.04%) | 50.35 | 49.42 - 50.40 | 0.2438 times | Fri 30 December 2022 | 49.94 (0%) | 50.25 | 49.41 - 50.57 | 0.7387 times | Fri 30 December 2022 | 49.94 (-1.27%) | 50.25 | 49.41 - 50.57 | 0.7387 times | Thu 29 December 2022 | 50.58 (1.42%) | 50.04 | 50.04 - 51.09 | 0.7783 times | Wed 28 December 2022 | 49.87 (-1.5%) | 50.50 | 49.35 - 50.51 | 1.0233 times | Tue 27 December 2022 | 50.63 (-1%) | 51.34 | 50.35 - 51.70 | 0.6859 times | Fri 23 December 2022 | 51.14 (0%) | 51.61 | 50.76 - 51.96 | 1.0938 times | Fri 23 December 2022 | 51.14 (0.02%) | 51.61 | 50.76 - 51.96 | 1.0938 times | Thu 22 December 2022 | 51.13 (-1.29%) | 51.65 | 50.07 - 51.80 | 1.1156 times | Wed 21 December 2022 | 51.80 (4.46%) | 50.68 | 49.93 - 52.13 | 2.4881 times | Tue 20 December 2022 | 49.59 (4.93%) | 47.28 | 47.28 - 49.68 | 1.3072 times |
Weekly price and charts EagleBulk
Strong weekly Stock price targets for EagleBulk EGLE are 48.93 and 49.91
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.746666666667 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Eagle Bulk
| Date | Closing | Open | Range | Volume | Tue 03 January 2023 | 49.42 (-1.04%) | 50.35 | 49.42 - 50.40 | 0.0497 times | Fri 30 December 2022 | 49.94 (0%) | 50.25 | 49.41 - 50.57 | 0.1507 times | Fri 30 December 2022 | 49.94 (-2.35%) | 51.34 | 49.35 - 51.70 | 0.6583 times | Fri 23 December 2022 | 51.14 (0%) | 51.61 | 50.76 - 51.96 | 0.2232 times | Fri 23 December 2022 | 51.14 (4.07%) | 49.14 | 46.73 - 52.13 | 1.6347 times | Fri 16 December 2022 | 49.14 (-3.12%) | 50.65 | 48.73 - 52.50 | 1.6248 times | Fri 09 December 2022 | 50.72 (0.54%) | 50.98 | 48.24 - 52.00 | 1.2951 times | Fri 02 December 2022 | 50.45 (-5.06%) | 52.84 | 49.15 - 52.84 | 1.3738 times | Fri 25 November 2022 | 53.14 (7.51%) | 49.13 | 48.50 - 54.85 | 1.0398 times | Fri 18 November 2022 | 49.43 (-10.92%) | 53.62 | 49.31 - 54.49 | 1.9498 times | Fri 11 November 2022 | 55.49 (7.04%) | 52.14 | 51.56 - 57.44 | 2.2957 times |
Monthly price and charts EagleBulk
Strong monthly Stock price targets for EagleBulk EGLE are 48.93 and 49.91
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 49.746666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Eagle Bulk
| Date | Closing | Open | Range | Volume | Tue 03 January 2023 | 49.42 (-1.04%) | 50.35 | 49.42 - 50.40 | 0.005 times | Fri 30 December 2022 | 49.94 (-2.93%) | 51.40 | 46.73 - 52.50 | 0.6023 times | Wed 30 November 2022 | 51.45 (6.35%) | 48.87 | 48.00 - 57.44 | 0.7856 times | Mon 31 October 2022 | 48.38 (12.04%) | 44.47 | 43.83 - 51.60 | 0.7805 times | Fri 30 September 2022 | 43.18 (-0.6%) | 42.92 | 40.13 - 48.02 | 1.1816 times | Wed 31 August 2022 | 43.44 (-17.93%) | 53.08 | 42.12 - 56.74 | 1.473 times | Fri 29 July 2022 | 52.93 (2.02%) | 51.65 | 41.25 - 54.42 | 1.0124 times | Thu 30 June 2022 | 51.88 (-29.18%) | 74.12 | 49.24 - 78.75 | 1.4842 times | Tue 31 May 2022 | 73.26 (17.71%) | 61.60 | 58.41 - 73.34 | 1.334 times | Fri 29 April 2022 | 62.24 (-8.62%) | 68.40 | 55.16 - 72.24 | 1.3414 times | Thu 31 March 2022 | 68.11 (29.17%) | 53.52 | 51.21 - 68.99 | 1.3346 times |
Yearly price and charts EagleBulk
Strong yearly Stock price targets for EagleBulk EGLE are 48.93 and 49.91
| Yearly Target 1 | 48.77 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 49.746666666667 |
| Yearly Target 4 | 50.07 |
| Yearly Target 5 | 50.73 |
Yearly price and volumes Eagle Bulk
| Date | Closing | Open | Range | Volume | Tue 03 January 2023 | 49.42 (-1.04%) | 50.35 | 49.42 - 50.40 | 0.0006 times | Fri 30 December 2022 | 49.94 (9.76%) | 46.33 | 38.10 - 78.75 | 1.4795 times | Fri 31 December 2021 | 45.50 (139.47%) | 19.04 | 18.64 - 56.47 | 0.8077 times | Thu 31 December 2020 | 19.00 (313.04%) | 4.61 | 1.27 - 23.32 | 1.4755 times | Tue 31 December 2019 | 4.60 (-0.22%) | 4.60 | 3.79 - 5.92 | 1.5453 times | Mon 31 December 2018 | 4.61 (5.01%) | 4.55 | 4.03 - 6.14 | 1.4526 times | Wed 27 December 2017 | 4.39 (-24.96%) | 5.85 | 4.18 - 7.61 | 1.2337 times | Fri 30 December 2016 | 5.85 (-91.69%) | 69.80 | 0.30 - 70.00 | 1.0037 times | Thu 31 December 2015 | 70.40 (0%) | 119.60 | 50.60 - 129.60 | 0.0014 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EagleBulk
Tomorrow's movement Prediction of Eagle Bulk EGLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bulk EGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 January 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleBulk (EGLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EagleBulk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EagleBulk in short term and the sell signal is strong.
EagleBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBulk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.88 and EagleBulk EGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EagleBulk EGLE stock. Volume based technical analysis of EagleBulk EGLE stock is negative.
EagleBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bulk EGLE
DMA (daily moving average) of Eagle Bulk EGLE
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.77 |
| 100 day DMA | 48.35 |
| 150 day DMA | 49.5 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Eagle Bulk EGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.19 | 50.31 |
| 12 day EMA | 50.16 | 50.3 | 50.37 |
| 20 day EMA | 50.27 | 50.36 | 50.4 |
| 35 day EMA | 50.42 | 50.48 | 50.51 |
| 50 day EMA | 50.59 | 50.64 | 50.67 |
SMA (simple moving average) of Eagle Bulk EGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 50.19 | 50.43 |
| 12 day SMA | 50.2 | 50.18 | 50.24 |
| 20 day SMA | 50.16 | 50.19 | 50.2 |
| 35 day SMA | 50.61 | 50.7 | 50.85 |
| 50 day SMA | 50.77 | 50.77 | 50.77 |
| 100 day SMA | 48.35 | 48.35 | 48.35 |
| 150 day SMA | 49.5 | 49.62 | 49.8 |
| 200 day SMA | 53.81 | 53.89 | 53.97 |


