8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong Daily Stock price targets for 8x8Inc EGHT are 1.89 and 2.04
Daily Target 1 | 1.76 |
Daily Target 2 | 1.86 |
Daily Target 3 | 1.9133333333333 |
Daily Target 4 | 2.01 |
Daily Target 5 | 2.06 |
Daily price and volume 8x8 Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 1.95 (7.73%) | 1.82 | 1.82 - 1.97 | 0.8023 times | Thu 22 August 2024 | 1.81 (1.69%) | 1.78 | 1.77 - 1.85 | 0.6261 times | Wed 21 August 2024 | 1.78 (7.88%) | 1.68 | 1.67 - 1.78 | 0.7588 times | Tue 20 August 2024 | 1.65 (-3.51%) | 1.74 | 1.65 - 1.74 | 0.6677 times | Mon 19 August 2024 | 1.71 (1.18%) | 1.65 | 1.65 - 1.73 | 0.303 times | Fri 16 August 2024 | 1.69 (0%) | 1.69 | 1.67 - 1.76 | 0.5085 times | Thu 15 August 2024 | 1.69 (3.05%) | 1.71 | 1.66 - 1.75 | 0.7074 times | Wed 14 August 2024 | 1.64 (-1.2%) | 1.67 | 1.60 - 1.72 | 1.16 times | Tue 13 August 2024 | 1.66 (-5.14%) | 1.71 | 1.65 - 1.74 | 1.3278 times | Mon 12 August 2024 | 1.75 (-4.89%) | 1.77 | 1.58 - 1.78 | 3.1383 times | Fri 09 August 2024 | 1.84 (-3.66%) | 1.96 | 1.75 - 1.96 | 2.7694 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.8 and 2.12
Weekly Target 1 | 1.54 |
Weekly Target 2 | 1.74 |
Weekly Target 3 | 1.8566666666667 |
Weekly Target 4 | 2.06 |
Weekly Target 5 | 2.18 |
Weekly price and volumes for 8x8 Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 1.95 (15.38%) | 1.65 | 1.65 - 1.97 | 0.6668 times | Fri 16 August 2024 | 1.69 (-8.15%) | 1.77 | 1.58 - 1.78 | 1.4446 times | Fri 09 August 2024 | 1.84 (-33.33%) | 2.52 | 1.51 - 2.71 | 2.3606 times | Fri 02 August 2024 | 2.76 (-17.37%) | 3.31 | 2.67 - 3.35 | 0.7107 times | Fri 26 July 2024 | 3.34 (20.14%) | 2.82 | 2.77 - 3.41 | 1.0194 times | Fri 19 July 2024 | 2.78 (19.83%) | 2.33 | 2.27 - 3.12 | 1.2721 times | Fri 12 July 2024 | 2.32 (4.04%) | 2.25 | 2.16 - 2.38 | 0.7631 times | Fri 05 July 2024 | 2.23 (-0.89%) | 2.28 | 2.18 - 2.32 | 0.175 times | Wed 03 July 2024 | 2.25 (1.35%) | 2.21 | 2.15 - 2.32 | 0.3648 times | Fri 28 June 2024 | 2.22 (9.9%) | 2.02 | 1.95 - 2.25 | 1.223 times | Fri 21 June 2024 | 2.02 (7.45%) | 1.98 | 1.86 - 2.04 | 1.6782 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 0.94 and 2.52
Monthly Target 1 | 0.6 |
Monthly Target 2 | 1.28 |
Monthly Target 3 | 2.1833333333333 |
Monthly Target 4 | 2.86 |
Monthly Target 5 | 3.76 |
Monthly price and volumes 8x8 Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 1.95 (-36.69%) | 3.07 | 1.51 - 3.09 | 0.8509 times | Wed 31 July 2024 | 3.08 (38.74%) | 2.21 | 2.15 - 3.41 | 0.7199 times | Fri 28 June 2024 | 2.22 (-18.68%) | 2.76 | 1.85 - 2.77 | 0.967 times | Fri 31 May 2024 | 2.73 (23.53%) | 2.23 | 2.17 - 3.08 | 0.8182 times | Tue 30 April 2024 | 2.21 (-18.15%) | 2.70 | 2.12 - 2.72 | 0.7614 times | Thu 28 March 2024 | 2.70 (-4.59%) | 2.86 | 2.60 - 3.20 | 0.8587 times | Thu 29 February 2024 | 2.83 (-15.77%) | 3.30 | 2.38 - 3.36 | 1.6157 times | Wed 31 January 2024 | 3.36 (-11.11%) | 3.70 | 3.22 - 3.80 | 0.9892 times | Fri 29 December 2023 | 3.78 (22.33%) | 3.09 | 2.96 - 3.92 | 1.0959 times | Thu 30 November 2023 | 3.09 (29.83%) | 2.36 | 2.20 - 3.36 | 1.323 times | Tue 31 October 2023 | 2.38 (-5.56%) | 2.57 | 2.15 - 2.65 | 0.8996 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8x8 Inc EGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.74
Munafa value: 70 as on Fri 23 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
DMA period | DMA value |
5 day DMA | 1.78 |
12 day DMA | 1.76 |
20 day DMA | 2.19 |
35 day DMA | 2.44 |
50 day DMA | 2.33 |
100 day DMA | 2.41 |
150 day DMA | 2.54 |
200 day DMA | 2.77 |
EMA (exponential moving average) of 8x8 Inc EGHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.82 | 1.76 | 1.73 |
12 day EMA | 1.91 | 1.9 | 1.92 |
20 day EMA | 2.07 | 2.08 | 2.11 |
35 day EMA | 2.17 | 2.18 | 2.2 |
50 day EMA | 2.28 | 2.29 | 2.31 |
SMA (simple moving average) of 8x8 Inc EGHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.78 | 1.73 | 1.7 |
12 day SMA | 1.76 | 1.81 | 1.87 |
20 day SMA | 2.19 | 2.26 | 2.34 |
35 day SMA | 2.44 | 2.44 | 2.46 |
50 day SMA | 2.33 | 2.33 | 2.34 |
100 day SMA | 2.41 | 2.42 | 2.43 |
150 day SMA | 2.54 | 2.56 | 2.57 |
200 day SMA | 2.77 | 2.77 | 2.78 |