ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 2.17 and 2.28

Intraday Target 12.15
Intraday Target 22.19
Intraday Target 32.2566666666667
Intraday Target 42.3
Intraday Target 52.37

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.24 (-1.75%) 2.28 2.21 - 2.32 0.4788 times
Fri 02 October 2026 2.28 (-1.3%) 2.34 2.26 - 2.37 0.5101 times
Thu 01 October 2026 2.31 (2.67%) 2.26 2.23 - 2.37 1.0583 times
Wed 30 September 2026 2.25 (3.69%) 2.20 2.16 - 2.29 0.9217 times
Tue 29 September 2026 2.17 (-2.69%) 2.21 2.15 - 2.26 0.8726 times
Mon 28 September 2026 2.23 (-3.04%) 2.26 2.19 - 2.30 0.8505 times
Fri 25 September 2026 2.30 (0.88%) 2.28 2.23 - 2.37 0.8434 times
Thu 24 September 2026 2.28 (-0.44%) 2.25 2.13 - 2.30 1.2844 times
Wed 23 September 2026 2.29 (15.08%) 1.97 1.96 - 2.33 2.3062 times
Tue 22 September 2026 1.99 (6.42%) 1.88 1.85 - 2.00 0.874 times
Mon 21 September 2026 1.87 (5.65%) 1.79 1.78 - 1.87 0.7493 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.17 and 2.28

Weekly Target 12.15
Weekly Target 22.19
Weekly Target 32.2566666666667
Weekly Target 42.3
Weekly Target 52.37

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.24 (-1.75%) 2.28 2.21 - 2.32 0.142 times
Fri 02 October 2026 2.28 (-0.87%) 2.26 2.15 - 2.37 1.2492 times
Fri 25 September 2026 2.30 (29.94%) 1.79 1.78 - 2.37 1.796 times
Fri 18 September 2026 1.77 (-3.8%) 1.86 1.76 - 1.91 0.7839 times
Fri 11 September 2026 1.84 (-2.65%) 1.89 1.75 - 1.91 1.0112 times
Fri 04 September 2026 1.89 (-5.03%) 1.99 1.81 - 2.00 0.8528 times
Fri 28 August 2026 1.99 (-1%) 2.00 1.88 - 2.11 0.9727 times
Fri 21 August 2026 2.01 (-3.37%) 2.09 1.97 - 2.13 0.6902 times
Fri 14 August 2026 2.08 (-9.57%) 2.25 1.99 - 2.29 1.0035 times
Fri 07 August 2026 2.30 (21.05%) 1.92 1.91 - 2.43 1.4986 times
Fri 31 July 2026 1.90 (9.2%) 1.77 1.77 - 1.99 1.2352 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.15 and 2.31

Monthly Target 12.11
Monthly Target 22.18
Monthly Target 32.2733333333333
Monthly Target 42.34
Monthly Target 52.43

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.24 (-0.44%) 2.26 2.21 - 2.37 0.1347 times
Wed 30 September 2026 2.25 (19.68%) 1.88 1.75 - 2.37 1.1183 times
Mon 31 August 2026 1.88 (-1.05%) 1.92 1.87 - 2.43 0.9665 times
Fri 31 July 2026 1.90 (11.11%) 1.71 1.61 - 2.25 1.2654 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.2874 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.2488 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.7754 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.67 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.0486 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.485 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.4902 times

monthly chart 8x8Inc

Yearly price and charts 8x8Inc

Strong yearly Stock price targets for 8x8Inc EGHT are 1.91 and 3.22

Yearly Target 10.92
Yearly Target 21.58
Yearly Target 32.23
Yearly Target 42.89
Yearly Target 53.54

Yearly price and volumes 8x8 Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.24 (13.71%) 1.99 1.57 - 2.88 1.4062 times
Wed 31 December 2025 1.97 (-26.22%) 2.68 1.52 - 3.52 1.0695 times
Tue 31 December 2024 2.67 (-29.37%) 3.70 1.51 - 3.80 1.2935 times
Fri 29 December 2023 3.78 (-12.5%) 4.37 2.15 - 6.49 2.0356 times
Fri 30 December 2022 4.32 (-70.61%) 4.51 3.90 - 4.92 0.3144 times
Thu 07 December 2017 14.70 (2.8%) 15.35 10.30 - 15.45 0.5831 times
Fri 30 December 2016 14.30 (0%) 13.75 12.85 - 15.89 0.2978 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8x8Inc in short term and the buy signal is strong.

8x8Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 8x8Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8x8Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.17
20 day DMA 2.03
35 day DMA 2
50 day DMA 2.03
100 day DMA 1.99
150 day DMA 2.01
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.24
12 day EMA2.172.162.14
20 day EMA2.12.092.07
35 day EMA2.042.032.02
50 day EMA2.032.022.01

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.25
12 day SMA2.172.132.09
20 day SMA2.032.011.99
35 day SMA21.991.99
50 day SMA2.032.022
100 day SMA1.9922
150 day SMA2.012.012.01
200 day SMA2.022.022.02

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top