Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 2 and 2.04
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0033333333333 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.04 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.01 (0%) | 1.98 | 1.98 - 2.02 | 0.7445 times | Fri 26 December 2025 | 2.01 (1.01%) | 2.01 | 1.98 - 2.03 | 0.7915 times | Wed 24 December 2025 | 1.99 (1.02%) | 1.96 | 1.96 - 2.00 | 0.3618 times | Tue 23 December 2025 | 1.97 (-4.37%) | 2.03 | 1.96 - 2.05 | 0.7439 times | Mon 22 December 2025 | 2.06 (-0.96%) | 2.08 | 2.05 - 2.12 | 0.6451 times | Fri 19 December 2025 | 2.08 (-1.89%) | 2.11 | 2.07 - 2.14 | 1.761 times | Thu 18 December 2025 | 2.12 (-1.4%) | 2.19 | 2.12 - 2.24 | 1.1177 times | Wed 17 December 2025 | 2.15 (0.47%) | 2.13 | 2.11 - 2.16 | 0.8613 times | Tue 16 December 2025 | 2.14 (3.88%) | 2.05 | 2.05 - 2.15 | 1.3782 times | Mon 15 December 2025 | 2.06 (-5.94%) | 2.20 | 2.05 - 2.23 | 1.5951 times | Fri 12 December 2025 | 2.19 (1.39%) | 2.16 | 2.13 - 2.23 | 1.2582 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 2 and 2.04
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.01 (0%) | 1.98 | 1.98 - 2.02 | 0.1793 times | Fri 26 December 2025 | 2.01 (-3.37%) | 2.08 | 1.96 - 2.12 | 0.6121 times | Fri 19 December 2025 | 2.08 (-5.02%) | 2.20 | 2.05 - 2.24 | 1.6164 times | Fri 12 December 2025 | 2.19 (7.88%) | 2.02 | 2.01 - 2.26 | 1.4151 times | Fri 05 December 2025 | 2.03 (4.64%) | 1.92 | 1.90 - 2.08 | 0.9182 times | Fri 28 November 2025 | 1.94 (2.11%) | 1.91 | 1.87 - 1.97 | 0.8386 times | Fri 21 November 2025 | 1.90 (-2.56%) | 1.94 | 1.80 - 1.96 | 0.9282 times | Fri 14 November 2025 | 1.95 (1.56%) | 1.95 | 1.89 - 2.06 | 1.1216 times | Fri 07 November 2025 | 1.92 (4.35%) | 1.82 | 1.75 - 2.26 | 1.9866 times | Fri 31 October 2025 | 1.84 (0%) | 1.83 | 1.80 - 1.91 | 0.3838 times | Fri 31 October 2025 | 1.84 (-6.6%) | 1.98 | 1.80 - 2.02 | 1.0404 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.96 and 2.32
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.0566666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.01 (3.61%) | 1.92 | 1.90 - 2.26 | 0.6674 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.6863 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.7149 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.6547 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 1.0664 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.773 times | Mon 30 June 2025 | 1.96 (19.51%) | 1.64 | 1.56 - 1.99 | 1.5133 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.6538 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.3951 times | Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.8751 times | Fri 28 February 2025 | 2.50 (-10.71%) | 2.80 | 2.46 - 3.52 | 1.3716 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 0.77 and 2.77
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 2.35 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.01 (-24.72%) | 2.68 | 1.52 - 3.52 | 1.1916 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.4499 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 2.3187 times | Fri 30 December 2022 | 4.32 (-70.61%) | 4.51 | 3.90 - 4.92 | 0.3551 times | Thu 07 December 2017 | 14.70 (2.8%) | 15.35 | 10.30 - 15.45 | 0.6438 times | Fri 30 December 2016 | 14.30 (24.89%) | 11.17 | 9.01 - 15.89 | 0.8823 times | Thu 31 December 2015 | 11.45 (0%) | 10.33 | 10.20 - 12.30 | 0.1586 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8x8Inc in short term but the sell signal is initial and weak.
8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.02 | 2.03 |
| 12 day EMA | 2.04 | 2.05 | 2.06 |
| 20 day EMA | 2.04 | 2.04 | 2.04 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.02 | 2.04 |
| 12 day SMA | 2.08 | 2.09 | 2.1 |
| 20 day SMA | 2.06 | 2.06 | 2.05 |
| 35 day SMA | 2 | 2 | 2.01 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 1.99 | 1.99 | 1.98 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.92 | 1.92 | 1.93 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
