Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 1.95 and 2.09
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.0566666666667 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.2 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.05 (-1.44%) | 2.09 | 1.99 - 2.13 | 0.4274 times | Fri 14 August 2026 | 2.08 (-0.95%) | 2.09 | 2.01 - 2.11 | 0.4286 times | Thu 13 August 2026 | 2.10 (4.48%) | 2.02 | 2.00 - 2.11 | 0.8314 times | Wed 12 August 2026 | 2.01 (-6.07%) | 2.13 | 1.99 - 2.13 | 0.7683 times | Tue 11 August 2026 | 2.14 (-4.46%) | 2.22 | 2.13 - 2.24 | 0.8186 times | Mon 10 August 2026 | 2.24 (-2.61%) | 2.25 | 2.17 - 2.29 | 1.4584 times | Fri 07 August 2026 | 2.30 (0.88%) | 2.25 | 2.25 - 2.43 | 1.0527 times | Thu 06 August 2026 | 2.28 (-1.3%) | 2.25 | 2.10 - 2.30 | 1.4413 times | Wed 05 August 2026 | 2.31 (2.21%) | 1.92 | 1.91 - 2.36 | 1.6581 times | Tue 04 August 2026 | 2.26 (9.71%) | 2.06 | 2.03 - 2.28 | 1.1152 times | Mon 03 August 2026 | 2.06 (8.42%) | 1.92 | 1.92 - 2.10 | 1.1623 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.95 and 2.09
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.0566666666667 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.05 (-1.44%) | 2.09 | 1.99 - 2.13 | 0.0844 times | Fri 14 August 2026 | 2.08 (-9.57%) | 2.25 | 1.99 - 2.29 | 0.8498 times | Fri 07 August 2026 | 2.30 (21.05%) | 1.92 | 1.91 - 2.43 | 1.2691 times | Fri 31 July 2026 | 1.90 (9.2%) | 1.77 | 1.77 - 1.99 | 1.046 times | Fri 24 July 2026 | 1.74 (-7.45%) | 1.89 | 1.61 - 1.94 | 1.2918 times | Fri 17 July 2026 | 1.88 (-8.74%) | 2.02 | 1.86 - 2.25 | 0.953 times | Fri 10 July 2026 | 2.06 (12.57%) | 1.83 | 1.80 - 2.10 | 1.0459 times | Thu 02 July 2026 | 1.83 (5.78%) | 1.75 | 1.65 - 1.88 | 0.9893 times | Fri 26 June 2026 | 1.73 (-5.98%) | 1.84 | 1.60 - 1.86 | 1.7158 times | Thu 18 June 2026 | 1.84 (3.37%) | 1.80 | 1.75 - 1.88 | 0.7548 times | Fri 12 June 2026 | 1.78 (-5.82%) | 1.89 | 1.68 - 1.90 | 0.9711 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.98 and 2.5
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.13 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.05 (7.89%) | 1.92 | 1.91 - 2.43 | 0.6225 times | Fri 31 July 2026 | 1.90 (11.11%) | 1.71 | 1.61 - 2.25 | 1.364 times | Tue 30 June 2026 | 1.71 (-17.39%) | 2.11 | 1.60 - 2.42 | 1.3878 times | Fri 29 May 2026 | 2.07 (7.81%) | 2.09 | 2.02 - 2.88 | 1.3462 times | Thu 30 April 2026 | 1.92 (15.66%) | 1.67 | 1.63 - 2.17 | 0.8359 times | Tue 31 March 2026 | 1.66 (-22.43%) | 2.11 | 1.59 - 2.59 | 0.7223 times | Fri 27 February 2026 | 2.14 (28.92%) | 1.68 | 1.60 - 2.84 | 2.2083 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.5228 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.5284 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.4618 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.4447 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 1.81 and 3.12
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.1666666666667 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.05 (4.06%) | 1.99 | 1.57 - 2.88 | 1.1924 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 1.085 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.3123 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 2.0652 times | Fri 30 December 2022 | 4.32 (-70.61%) | 4.51 | 3.90 - 4.92 | 0.319 times | Thu 07 December 2017 | 14.70 (2.8%) | 15.35 | 10.30 - 15.45 | 0.5915 times | Fri 30 December 2016 | 14.30 (0%) | 13.66 | 12.85 - 15.89 | 0.4346 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8x8Inc in short term but the sell signal is initial and weak.
8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.11 | 2.13 |
| 12 day EMA | 2.08 | 2.09 | 2.09 |
| 20 day EMA | 2.06 | 2.06 | 2.06 |
| 35 day EMA | 2 | 2 | 2 |
| 50 day EMA | 1.96 | 1.96 | 1.95 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.11 | 2.16 |
| 12 day SMA | 2.14 | 2.13 | 2.12 |
| 20 day SMA | 2.01 | 2 | 1.99 |
| 35 day SMA | 1.99 | 1.98 | 1.97 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 1.99 | 1.99 | 1.99 |
| 150 day SMA | 2.03 | 2.03 | 2.03 |
| 200 day SMA | 2.02 | 2.02 | 2.01 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
