Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 1.86 and 2
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8866666666667 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.03 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.92 (5.49%) | 1.83 | 1.80 - 1.94 | 1.7017 times | Wed 29 April 2026 | 1.82 (-2.15%) | 1.89 | 1.81 - 1.89 | 0.8607 times | Tue 28 April 2026 | 1.86 (3.33%) | 1.84 | 1.82 - 1.92 | 1.0175 times | Mon 27 April 2026 | 1.80 (-5.76%) | 1.96 | 1.80 - 1.96 | 0.5632 times | Fri 24 April 2026 | 1.91 (1.6%) | 1.88 | 1.87 - 1.92 | 0.6504 times | Thu 23 April 2026 | 1.88 (-6.93%) | 2.00 | 1.85 - 2.01 | 0.8816 times | Wed 22 April 2026 | 2.02 (-2.88%) | 2.10 | 2.00 - 2.16 | 1.105 times | Tue 21 April 2026 | 2.08 (4.52%) | 1.98 | 1.94 - 2.17 | 1.6415 times | Mon 20 April 2026 | 1.99 (0.51%) | 1.95 | 1.95 - 2.02 | 0.6738 times | Fri 17 April 2026 | 1.98 (2.59%) | 1.95 | 1.95 - 2.05 | 0.9044 times | Thu 16 April 2026 | 1.93 (6.04%) | 1.83 | 1.83 - 1.93 | 0.8254 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.78 and 1.94
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.92 (0.52%) | 1.96 | 1.80 - 1.96 | 0.8897 times | Fri 24 April 2026 | 1.91 (-3.54%) | 1.95 | 1.85 - 2.17 | 1.0635 times | Fri 17 April 2026 | 1.98 (14.45%) | 1.70 | 1.70 - 2.05 | 1.0956 times | Fri 10 April 2026 | 1.73 (-0.57%) | 1.73 | 1.63 - 1.83 | 1.3389 times | Thu 02 April 2026 | 1.74 (7.41%) | 1.62 | 1.59 - 1.76 | 0.7546 times | Fri 27 March 2026 | 1.62 (-11.96%) | 1.88 | 1.59 - 1.92 | 0.8551 times | Fri 20 March 2026 | 1.84 (-11.96%) | 2.09 | 1.81 - 2.12 | 0.5924 times | Fri 13 March 2026 | 2.09 (-17.06%) | 2.51 | 2.07 - 2.59 | 0.9473 times | Fri 06 March 2026 | 2.52 (17.76%) | 2.11 | 2.08 - 2.56 | 1.2496 times | Fri 27 February 2026 | 2.14 (-6.55%) | 2.26 | 2.04 - 2.33 | 1.2134 times | Fri 20 February 2026 | 2.29 (-14.87%) | 2.66 | 2.20 - 2.67 | 1.4096 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.78 and 2.32
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.92 (15.66%) | 1.67 | 1.63 - 2.17 | 1.1148 times | Tue 31 March 2026 | 1.66 (-22.43%) | 2.11 | 1.59 - 2.59 | 0.9633 times | Fri 27 February 2026 | 2.14 (28.92%) | 1.68 | 1.60 - 2.84 | 3.0238 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.6973 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.7048 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.6159 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.6416 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.5876 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 0.9571 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.6938 times | Mon 30 June 2025 | 1.96 (19.51%) | 1.64 | 1.56 - 1.99 | 1.3582 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 1.11 and 2.38
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.11 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.92 (-2.54%) | 1.99 | 1.57 - 2.84 | 0.6003 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 1.1531 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.3898 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 2.2225 times | Fri 30 December 2022 | 4.32 (-70.61%) | 4.51 | 3.90 - 4.92 | 0.3403 times | Thu 07 December 2017 | 14.70 (2.8%) | 15.35 | 10.30 - 15.45 | 0.617 times | Fri 30 December 2016 | 14.30 (0%) | 10.79 | 9.01 - 15.89 | 0.677 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8x8Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.99 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.86 | 1.88 |
| 12 day EMA | 1.89 | 1.88 | 1.89 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.96 | 1.96 | 1.97 |
| 50 day EMA | 2.01 | 2.01 | 2.02 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.85 | 1.89 |
| 12 day SMA | 1.92 | 1.9 | 1.9 |
| 20 day SMA | 1.84 | 1.83 | 1.83 |
| 35 day SMA | 1.85 | 1.86 | 1.88 |
| 50 day SMA | 1.98 | 1.99 | 2.01 |
| 100 day SMA | 2.01 | 2.02 | 2.02 |
| 150 day SMA | 1.99 | 2 | 2 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
