ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 2.16 and 2.32

Intraday Target 12.03
Intraday Target 22.12
Intraday Target 32.1866666666667
Intraday Target 42.28
Intraday Target 52.35

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Tue 03 March 2026 2.22 (0%) 2.15 2.09 - 2.25 0.7096 times
Mon 02 March 2026 2.22 (3.74%) 2.11 2.08 - 2.25 0.7558 times
Fri 27 February 2026 2.14 (-5.31%) 2.23 2.08 - 2.23 0.9188 times
Thu 26 February 2026 2.26 (1.8%) 2.24 2.20 - 2.33 0.971 times
Wed 25 February 2026 2.22 (4.23%) 2.12 2.06 - 2.24 0.9893 times
Tue 24 February 2026 2.13 (0.95%) 2.12 2.10 - 2.21 0.6283 times
Mon 23 February 2026 2.11 (-7.86%) 2.26 2.04 - 2.26 1.0405 times
Fri 20 February 2026 2.29 (3.15%) 2.24 2.24 - 2.43 1.2259 times
Thu 19 February 2026 2.22 (-6.72%) 2.37 2.20 - 2.40 1.6045 times
Wed 18 February 2026 2.38 (-5.93%) 2.50 2.33 - 2.59 1.1563 times
Tue 17 February 2026 2.53 (-5.95%) 2.66 2.48 - 2.67 1.2965 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.15 and 2.32

Weekly Target 12.01
Weekly Target 22.12
Weekly Target 32.1833333333333
Weekly Target 42.29
Weekly Target 52.35

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Tue 03 March 2026 2.22 (3.74%) 2.11 2.08 - 2.25 0.2446 times
Fri 27 February 2026 2.14 (-6.55%) 2.26 2.04 - 2.33 0.759 times
Fri 20 February 2026 2.29 (-14.87%) 2.66 2.20 - 2.67 0.8817 times
Fri 13 February 2026 2.69 (0%) 2.57 2.51 - 2.77 0.2074 times
Fri 13 February 2026 2.69 (2.67%) 2.70 2.43 - 2.81 1.4234 times
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 4.7258 times
Fri 30 January 2026 1.66 (-1.19%) 1.67 1.59 - 1.78 0.4463 times
Fri 23 January 2026 1.68 (1.2%) 1.61 1.57 - 1.73 0.4718 times
Fri 16 January 2026 1.66 (-13.54%) 1.91 1.66 - 1.94 0.4593 times
Fri 09 January 2026 1.92 (1.59%) 1.89 1.85 - 1.98 0.3807 times
Fri 02 January 2026 1.89 (-5.97%) 1.98 1.88 - 2.06 0.4258 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.15 and 2.32

Monthly Target 12.01
Monthly Target 22.12
Monthly Target 32.1833333333333
Monthly Target 42.29
Monthly Target 52.35

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 03 March 2026 2.22 (3.74%) 2.11 2.08 - 2.25 0.0987 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 3.2262 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.744 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.752 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6571 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6846 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6269 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 1.0212 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.7402 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.4491 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.5837 times

monthly chart 8x8Inc

Yearly price and charts 8x8Inc

Strong yearly Stock price targets for 8x8Inc EGHT are 1.9 and 3.17

Yearly Target 10.94
Yearly Target 21.58
Yearly Target 32.21
Yearly Target 42.85
Yearly Target 53.48

Yearly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 03 March 2026 2.22 (12.69%) 1.99 1.57 - 2.84 0.453 times
Wed 31 December 2025 1.97 (-26.22%) 2.68 1.52 - 3.52 1.3232 times
Tue 31 December 2024 2.67 (-29.37%) 3.70 1.51 - 3.80 1.5948 times
Fri 29 December 2023 3.78 (-12.5%) 4.37 2.15 - 6.49 2.5505 times
Fri 30 December 2022 4.32 (-70.61%) 4.51 3.90 - 4.92 0.3905 times
Thu 07 December 2017 14.70 (2.8%) 15.35 10.30 - 15.45 0.7081 times
Fri 30 December 2016 14.30 (24.89%) 11.17 9.01 - 15.89 0.9705 times
Thu 31 December 2015 11.45 (0%) 11.45 11.26 - 11.94 0.0093 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 8x8Inc in short term but the sell signal is initial and weak.

8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for 8x8Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8x8Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.28
20 day DMA 2.42
35 day DMA 2.12
50 day DMA 2.07
100 day DMA 2.01
150 day DMA 2.01
200 day DMA 1.98

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.252.262.27
20 day EMA2.262.262.26
35 day EMA2.212.212.21
50 day EMA2.12.092.08

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.192.17
12 day SMA2.282.322.35
20 day SMA2.422.42.37
35 day SMA2.122.112.1
50 day SMA2.072.072.07
100 day SMA2.012.012.01
150 day SMA2.012.012.01
200 day SMA1.981.971.97

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top