Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 2.02 and 2.09
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.0766666666667 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.15 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.06 (-0.96%) | 2.08 | 2.05 - 2.12 | 0.5092 times | Fri 19 December 2025 | 2.08 (-1.89%) | 2.11 | 2.07 - 2.14 | 1.39 times | Thu 18 December 2025 | 2.12 (-1.4%) | 2.19 | 2.12 - 2.24 | 0.8823 times | Wed 17 December 2025 | 2.15 (0.47%) | 2.13 | 2.11 - 2.16 | 0.6798 times | Tue 16 December 2025 | 2.14 (3.88%) | 2.05 | 2.05 - 2.15 | 1.0878 times | Mon 15 December 2025 | 2.06 (-5.94%) | 2.20 | 2.05 - 2.23 | 1.259 times | Fri 12 December 2025 | 2.19 (1.39%) | 2.16 | 2.13 - 2.23 | 0.9931 times | Thu 11 December 2025 | 2.16 (0%) | 2.15 | 2.12 - 2.26 | 1.6676 times | Wed 10 December 2025 | 2.16 (1.89%) | 2.11 | 2.10 - 2.20 | 0.9532 times | Tue 09 December 2025 | 2.12 (3.92%) | 2.03 | 2.02 - 2.15 | 0.5779 times | Mon 08 December 2025 | 2.04 (0.49%) | 2.02 | 2.01 - 2.06 | 0.4472 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 2.02 and 2.09
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.0766666666667 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.06 (-0.96%) | 2.08 | 2.05 - 2.12 | 0.1493 times | Fri 19 December 2025 | 2.08 (-5.02%) | 2.20 | 2.05 - 2.24 | 1.5536 times | Fri 12 December 2025 | 2.19 (7.88%) | 2.02 | 2.01 - 2.26 | 1.3601 times | Fri 05 December 2025 | 2.03 (4.64%) | 1.92 | 1.90 - 2.08 | 0.8826 times | Fri 28 November 2025 | 1.94 (2.11%) | 1.91 | 1.87 - 1.97 | 0.806 times | Fri 21 November 2025 | 1.90 (-2.56%) | 1.94 | 1.80 - 1.96 | 0.8921 times | Fri 14 November 2025 | 1.95 (1.56%) | 1.95 | 1.89 - 2.06 | 1.078 times | Fri 07 November 2025 | 1.92 (4.35%) | 1.82 | 1.75 - 2.26 | 1.9094 times | Fri 31 October 2025 | 1.84 (0%) | 1.83 | 1.80 - 1.91 | 0.3689 times | Fri 31 October 2025 | 1.84 (-6.6%) | 1.98 | 1.80 - 2.02 | 1 times | Fri 24 October 2025 | 1.97 (8.84%) | 1.83 | 1.81 - 1.97 | 0.922 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.98 and 2.34
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.0733333333333 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.06 (6.19%) | 1.92 | 1.90 - 2.26 | 0.5831 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.6925 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.7214 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.6606 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 1.076 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.78 times | Mon 30 June 2025 | 1.96 (19.51%) | 1.64 | 1.56 - 1.99 | 1.527 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.6688 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.4077 times | Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.883 times | Fri 28 February 2025 | 2.50 (-10.71%) | 2.80 | 2.46 - 3.52 | 1.384 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 0.79 and 2.79
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 2.3666666666667 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.06 (-22.85%) | 2.68 | 1.52 - 3.52 | 1.1798 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.4461 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 2.3126 times | Fri 30 December 2022 | 4.32 (-70.61%) | 4.51 | 3.90 - 4.92 | 0.3541 times | Thu 07 December 2017 | 14.70 (2.8%) | 15.35 | 10.30 - 15.45 | 0.6421 times | Fri 30 December 2016 | 14.30 (24.89%) | 11.17 | 9.01 - 15.89 | 0.88 times | Thu 31 December 2015 | 11.45 (0%) | 8.95 | 8.80 - 12.30 | 0.1854 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8x8Inc in short term but the sell signal is initial and weak.
8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.11 | 2.13 |
| 12 day EMA | 2.09 | 2.09 | 2.09 |
| 20 day EMA | 2.06 | 2.06 | 2.06 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.11 | 2.13 |
| 12 day SMA | 2.11 | 2.11 | 2.1 |
| 20 day SMA | 2.05 | 2.04 | 2.03 |
| 35 day SMA | 2 | 1.99 | 1.98 |
| 50 day SMA | 1.96 | 1.96 | 1.96 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 1.95 | 1.95 | 1.94 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
