Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 2.27 and 2.46
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.32 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.51 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.29 (3.15%) | 2.24 | 2.24 - 2.43 | 0.8143 times | Thu 19 February 2026 | 2.22 (-6.72%) | 2.37 | 2.20 - 2.40 | 1.0658 times | Wed 18 February 2026 | 2.38 (-5.93%) | 2.50 | 2.33 - 2.59 | 0.768 times | Tue 17 February 2026 | 2.53 (-5.95%) | 2.66 | 2.48 - 2.67 | 0.8612 times | Fri 13 February 2026 | 2.69 (0%) | 2.57 | 2.51 - 2.77 | 0.8254 times | Fri 13 February 2026 | 2.69 (5.49%) | 2.57 | 2.51 - 2.77 | 0.8254 times | Thu 12 February 2026 | 2.55 (-5.2%) | 2.69 | 2.43 - 2.71 | 0.9173 times | Wed 11 February 2026 | 2.69 (1.51%) | 2.74 | 2.60 - 2.81 | 1.3626 times | Tue 10 February 2026 | 2.65 (-1.49%) | 2.69 | 2.58 - 2.75 | 1.0216 times | Mon 09 February 2026 | 2.69 (2.67%) | 2.70 | 2.56 - 2.77 | 1.5384 times | Fri 06 February 2026 | 2.62 (-4.03%) | 2.60 | 2.44 - 2.84 | 1.3541 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 2.01 and 2.48
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.3866666666667 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.29 (-14.87%) | 2.66 | 2.20 - 2.67 | 0.9159 times | Fri 13 February 2026 | 2.69 (0%) | 2.57 | 2.51 - 2.77 | 0.2154 times | Fri 13 February 2026 | 2.69 (2.67%) | 2.70 | 2.43 - 2.81 | 1.4786 times | Fri 06 February 2026 | 2.62 (57.83%) | 1.68 | 1.60 - 2.84 | 4.909 times | Fri 30 January 2026 | 1.66 (-1.19%) | 1.67 | 1.59 - 1.78 | 0.4636 times | Fri 23 January 2026 | 1.68 (1.2%) | 1.61 | 1.57 - 1.73 | 0.4901 times | Fri 16 January 2026 | 1.66 (-13.54%) | 1.91 | 1.66 - 1.94 | 0.4771 times | Fri 09 January 2026 | 1.92 (1.59%) | 1.89 | 1.85 - 1.98 | 0.3955 times | Fri 02 January 2026 | 1.89 (-5.97%) | 1.98 | 1.88 - 2.06 | 0.4424 times | Fri 26 December 2025 | 2.01 (-3.37%) | 2.08 | 1.96 - 2.12 | 0.2125 times | Fri 19 December 2025 | 2.08 (-5.02%) | 2.20 | 2.05 - 2.24 | 0.5611 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.95 and 3.19
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.2433333333333 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.29 (37.95%) | 1.68 | 1.60 - 2.84 | 2.6121 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.6655 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.6727 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.5878 times | Fri 31 October 2025 | 1.84 (-13.21%) | 2.12 | 1.76 - 2.16 | 0.6124 times | Tue 30 September 2025 | 2.12 (7.07%) | 1.94 | 1.91 - 2.36 | 0.5608 times | Fri 29 August 2025 | 1.98 (2.06%) | 1.90 | 1.57 - 2.04 | 0.9135 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.6622 times | Mon 30 June 2025 | 1.96 (19.51%) | 1.64 | 1.56 - 1.99 | 1.2963 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.4167 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.195 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 1.93 and 3.2
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 2.2333333333333 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.29 (16.24%) | 1.99 | 1.57 - 2.84 | 0.4088 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 1.3262 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.5984 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 2.5563 times | Fri 30 December 2022 | 4.32 (-70.61%) | 4.51 | 3.90 - 4.92 | 0.3914 times | Thu 07 December 2017 | 14.70 (2.8%) | 15.35 | 10.30 - 15.45 | 0.7097 times | Fri 30 December 2016 | 14.30 (24.89%) | 11.17 | 9.01 - 15.89 | 0.9727 times | Thu 31 December 2015 | 11.45 (0%) | 11.24 | 10.72 - 11.94 | 0.0364 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8x8 Inc EGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8x8Inc in short term but the sell signal is initial and weak.
8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8x8Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2 |
| 150 day DMA | 2 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.43 | 2.53 |
| 12 day EMA | 2.39 | 2.41 | 2.44 |
| 20 day EMA | 2.32 | 2.32 | 2.33 |
| 35 day EMA | 2.22 | 2.22 | 2.22 |
| 50 day EMA | 2.11 | 2.1 | 2.09 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.5 | 2.57 |
| 12 day SMA | 2.56 | 2.57 | 2.53 |
| 20 day SMA | 2.25 | 2.22 | 2.19 |
| 35 day SMA | 2.06 | 2.05 | 2.05 |
| 50 day SMA | 2.07 | 2.06 | 2.06 |
| 100 day SMA | 2 | 2 | 2 |
| 150 day SMA | 2 | 2 | 2 |
| 200 day SMA | 1.96 | 1.96 | 1.96 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
