8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 2.7 and 2.81
Intraday Target 1 | 2.61 |
Intraday Target 2 | 2.67 |
Intraday Target 3 | 2.7166666666667 |
Intraday Target 4 | 2.78 |
Intraday Target 5 | 2.83 |
Daily price and volume 8x8 Inc
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2.74 (2.24%) | 2.67 | 2.65 - 2.76 | 0.8991 times | Wed 22 January 2025 | 2.68 (1.9%) | 2.63 | 2.62 - 2.74 | 0.8674 times | Tue 21 January 2025 | 2.63 (1.94%) | 2.58 | 2.58 - 2.69 | 0.8406 times | Fri 17 January 2025 | 2.58 (0%) | 2.66 | 2.56 - 2.68 | 0.982 times | Fri 17 January 2025 | 2.58 (-2.27%) | 2.66 | 2.56 - 2.68 | 0.982 times | Thu 16 January 2025 | 2.64 (-2.94%) | 2.70 | 2.58 - 2.70 | 0.6855 times | Wed 15 January 2025 | 2.72 (7.94%) | 2.60 | 2.58 - 2.75 | 0.6753 times | Tue 14 January 2025 | 2.52 (-2.33%) | 2.62 | 2.52 - 2.62 | 2.831 times | Mon 13 January 2025 | 2.58 (0%) | 2.56 | 2.53 - 2.59 | 0.6185 times | Mon 13 January 2025 | 2.58 (-0.39%) | 2.56 | 2.53 - 2.59 | 0.6185 times | Fri 10 January 2025 | 2.59 (-2.26%) | 2.58 | 2.56 - 2.62 | 0.8242 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 2.66 and 2.84
Weekly Target 1 | 2.51 |
Weekly Target 2 | 2.63 |
Weekly Target 3 | 2.6933333333333 |
Weekly Target 4 | 2.81 |
Weekly Target 5 | 2.87 |
Weekly price and volumes for 8x8 Inc
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2.74 (6.2%) | 2.58 | 2.58 - 2.76 | 0.8999 times | Fri 17 January 2025 | 2.58 (0%) | 2.66 | 2.56 - 2.68 | 0.339 times | Fri 17 January 2025 | 2.58 (0%) | 2.56 | 2.52 - 2.75 | 1.9993 times | Mon 13 January 2025 | 2.58 (-0.39%) | 2.56 | 2.53 - 2.59 | 0.2135 times | Fri 10 January 2025 | 2.59 (-2.26%) | 2.58 | 2.56 - 2.68 | 0.574 times | Wed 08 January 2025 | 2.65 (-5.02%) | 2.84 | 2.56 - 2.92 | 0.9166 times | Fri 03 January 2025 | 2.79 (3.33%) | 2.67 | 2.63 - 2.80 | 0.8638 times | Fri 27 December 2024 | 2.70 (-0.74%) | 2.69 | 2.64 - 2.80 | 0.6732 times | Fri 20 December 2024 | 2.72 (3.42%) | 2.60 | 2.58 - 3.06 | 2.107 times | Fri 13 December 2024 | 2.63 (-16.77%) | 3.20 | 2.50 - 3.26 | 1.4136 times | Tue 26 November 2024 | 3.16 (0%) | 3.13 | 3.07 - 3.17 | 0.3626 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 2.63 and 3.03
Monthly Target 1 | 2.33 |
Monthly Target 2 | 2.53 |
Monthly Target 3 | 2.7266666666667 |
Monthly Target 4 | 2.93 |
Monthly Target 5 | 3.13 |
Monthly price and volumes 8x8 Inc
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2.74 (2.62%) | 2.68 | 2.52 - 2.92 | 0.5971 times | Tue 31 December 2024 | 2.67 (-15.51%) | 3.20 | 2.50 - 3.26 | 0.5185 times | Tue 26 November 2024 | 3.16 (41.7%) | 2.25 | 2.17 - 3.27 | 1.2713 times | Thu 31 October 2024 | 2.23 (9.31%) | 2.04 | 1.78 - 2.25 | 0.7313 times | Mon 30 September 2024 | 2.04 (8.51%) | 1.86 | 1.67 - 2.08 | 0.8445 times | Fri 30 August 2024 | 1.88 (-38.96%) | 3.07 | 1.51 - 3.09 | 1.4108 times | Wed 31 July 2024 | 3.08 (38.74%) | 2.21 | 2.15 - 3.41 | 1.0197 times | Fri 28 June 2024 | 2.22 (-18.68%) | 2.76 | 1.85 - 2.77 | 1.3696 times | Fri 31 May 2024 | 2.73 (23.53%) | 2.23 | 2.17 - 3.08 | 1.1588 times | Tue 30 April 2024 | 2.21 (-18.15%) | 2.70 | 2.12 - 2.72 | 1.0783 times | Thu 28 March 2024 | 2.70 (-4.59%) | 2.86 | 2.60 - 3.20 | 1.2162 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8x8 Inc EGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.63
Munafa value: 80 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
DMA period | DMA value |
5 day DMA | 2.64 |
12 day DMA | 2.62 |
20 day DMA | 2.65 |
35 day DMA | 2.75 |
50 day DMA | 2.79 |
100 day DMA | 2.37 |
150 day DMA | 2.36 |
200 day DMA | 2.39 |
EMA (exponential moving average) of 8x8 Inc EGHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.67 | 2.63 | 2.61 |
12 day EMA | 2.66 | 2.64 | 2.63 |
20 day EMA | 2.66 | 2.65 | 2.65 |
35 day EMA | 2.67 | 2.67 | 2.67 |
50 day EMA | 2.73 | 2.73 | 2.73 |
SMA (simple moving average) of 8x8 Inc EGHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.64 | 2.62 | 2.63 |
12 day SMA | 2.62 | 2.62 | 2.61 |
20 day SMA | 2.65 | 2.65 | 2.65 |
35 day SMA | 2.75 | 2.76 | 2.77 |
50 day SMA | 2.79 | 2.78 | 2.77 |
100 day SMA | 2.37 | 2.36 | 2.36 |
150 day SMA | 2.36 | 2.35 | 2.35 |
200 day SMA | 2.39 | 2.39 | 2.39 |