ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 1.87 and 2.02

Intraday Target 11.75
Intraday Target 21.84
Intraday Target 31.8966666666667
Intraday Target 41.99
Intraday Target 52.05

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Mon 06 July 2026 1.94 (6.01%) 1.83 1.80 - 1.95 0.6585 times
Thu 02 July 2026 1.83 (0%) 1.84 1.77 - 1.88 0.9196 times
Wed 01 July 2026 1.83 (7.02%) 1.71 1.71 - 1.88 0.7774 times
Tue 30 June 2026 1.71 (1.18%) 1.70 1.65 - 1.75 0.3505 times
Mon 29 June 2026 1.69 (-2.31%) 1.75 1.65 - 1.81 1.3688 times
Fri 26 June 2026 1.73 (4.85%) 1.66 1.65 - 1.74 1.6427 times
Thu 25 June 2026 1.65 (-4.62%) 1.75 1.62 - 1.75 1.0213 times
Wed 24 June 2026 1.73 (4.22%) 1.64 1.60 - 1.75 1.0029 times
Tue 23 June 2026 1.66 (-3.49%) 1.72 1.65 - 1.76 1.6898 times
Mon 22 June 2026 1.72 (-6.52%) 1.84 1.70 - 1.86 0.5685 times
Thu 18 June 2026 1.84 (1.1%) 1.82 1.77 - 1.88 1.1463 times

 Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.87 and 2.02

Weekly Target 11.75
Weekly Target 21.84
Weekly Target 31.8966666666667
Weekly Target 41.99
Weekly Target 52.05

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Mon 06 July 2026 1.94 (6.01%) 1.83 1.80 - 1.95 0.1917 times
Thu 02 July 2026 1.83 (5.78%) 1.75 1.65 - 1.88 0.9947 times
Fri 26 June 2026 1.73 (-5.98%) 1.84 1.60 - 1.86 1.7251 times
Thu 18 June 2026 1.84 (3.37%) 1.80 1.75 - 1.88 0.7589 times
Fri 12 June 2026 1.78 (-5.82%) 1.89 1.68 - 1.90 0.9764 times
Fri 05 June 2026 1.89 (-8.7%) 2.11 1.88 - 2.42 0.978 times
Fri 29 May 2026 2.07 (-5.91%) 2.17 2.06 - 2.31 0.7282 times
Fri 22 May 2026 2.20 (-6.78%) 2.36 2.02 - 2.83 1.4789 times
Fri 15 May 2026 2.36 (-13.87%) 2.71 2.21 - 2.71 0.8749 times
Fri 08 May 2026 2.74 (12.3%) 2.45 2.40 - 2.88 1.2932 times
Fri 01 May 2026 2.44 (27.75%) 1.96 1.80 - 2.45 0.9771 times

 weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.83 and 2.07

Monthly Target 11.63
Monthly Target 21.78
Monthly Target 31.8666666666667
Monthly Target 42.02
Monthly Target 52.11

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Mon 06 July 2026 1.94 (13.45%) 1.71 1.71 - 1.95 0.2228 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.6043 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.5561 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.9662 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.8349 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.5527 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.6043 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.6108 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.5338 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.5141 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.5093 times

 monthly chart 8x8Inc

Yearly price and charts 8x8Inc

Strong yearly Stock price targets for 8x8Inc EGHT are 1.1 and 2.41

Yearly Target 10.82
Yearly Target 21.38
Yearly Target 32.13
Yearly Target 42.69
Yearly Target 53.44

Yearly price and volumes 8x8 Inc

Date Closing Open Range Volume
Mon 06 July 2026 1.94 (-1.52%) 1.99 1.57 - 2.88 0.9768 times
Wed 31 December 2025 1.97 (-26.22%) 2.68 1.52 - 3.52 1.1098 times
Tue 31 December 2024 2.67 (-29.37%) 3.70 1.51 - 3.80 1.3422 times
Fri 29 December 2023 3.78 (-12.5%) 4.37 2.15 - 6.49 2.1122 times
Fri 30 December 2022 4.32 (-70.61%) 4.51 3.90 - 4.92 0.3263 times
Thu 07 December 2017 14.70 (2.8%) 15.35 10.30 - 15.45 0.605 times
Fri 30 December 2016 14.30 (0%) 11.34 11.20 - 15.89 0.5278 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8x8Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8x8Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.76
20 day DMA 1.77
35 day DMA 1.96
50 day DMA 2.06
100 day DMA 2.06
150 day DMA 2.03
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.781.75
12 day EMA1.81.781.77
20 day EMA1.831.821.82
35 day EMA1.911.911.92
50 day EMA2.032.032.04

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.761.72
12 day SMA1.761.751.75
20 day SMA1.771.781.79
35 day SMA1.961.971.99
50 day SMA2.062.062.07
100 day SMA2.062.072.08
150 day SMA2.032.032.03
200 day SMA2.022.022.02

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top