Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 1.84 and 1.91
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.8933333333333 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.96 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.89 (-1.56%) | 1.92 | 1.86 - 1.93 | 0.7579 times | Thu 03 September 2026 | 1.92 (4.35%) | 1.86 | 1.86 - 1.94 | 1.2263 times | Wed 02 September 2026 | 1.84 (0%) | 1.86 | 1.81 - 1.90 | 0.8271 times | Tue 01 September 2026 | 1.84 (-2.13%) | 1.88 | 1.83 - 1.91 | 0.8217 times | Mon 31 August 2026 | 1.88 (-5.53%) | 1.99 | 1.87 - 2.00 | 1.0383 times | Fri 28 August 2026 | 1.99 (-1%) | 2.01 | 1.98 - 2.11 | 1.1552 times | Thu 27 August 2026 | 2.01 (5.79%) | 1.90 | 1.90 - 2.02 | 1.8556 times | Wed 26 August 2026 | 1.90 (-2.56%) | 1.93 | 1.88 - 1.93 | 0.5999 times | Tue 25 August 2026 | 1.95 (-1.52%) | 1.98 | 1.91 - 2.00 | 1.0103 times | Mon 24 August 2026 | 1.98 (-1.49%) | 2.00 | 1.96 - 2.02 | 0.7075 times | Fri 21 August 2026 | 2.01 (-0.5%) | 2.02 | 1.97 - 2.05 | 1.2478 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.76 and 1.95
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.89 (-5.03%) | 1.99 | 1.81 - 2.00 | 0.7542 times | Fri 28 August 2026 | 1.99 (-1%) | 2.00 | 1.88 - 2.11 | 0.8603 times | Fri 21 August 2026 | 2.01 (-3.37%) | 2.09 | 1.97 - 2.13 | 0.6105 times | Fri 14 August 2026 | 2.08 (-9.57%) | 2.25 | 1.99 - 2.29 | 0.8875 times | Fri 07 August 2026 | 2.30 (21.05%) | 1.92 | 1.91 - 2.43 | 1.3254 times | Fri 31 July 2026 | 1.90 (9.2%) | 1.77 | 1.77 - 1.99 | 1.0924 times | Fri 24 July 2026 | 1.74 (-7.45%) | 1.89 | 1.61 - 1.94 | 1.3491 times | Fri 17 July 2026 | 1.88 (-8.74%) | 2.02 | 1.86 - 2.25 | 0.9953 times | Fri 10 July 2026 | 2.06 (12.57%) | 1.83 | 1.80 - 2.10 | 1.0922 times | Thu 02 July 2026 | 1.83 (5.78%) | 1.75 | 1.65 - 1.88 | 1.0332 times | Fri 26 June 2026 | 1.73 (-5.98%) | 1.84 | 1.60 - 1.86 | 1.7919 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.85 and 1.98
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.88 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.89 (0.53%) | 1.88 | 1.81 - 1.94 | 0.1569 times | Mon 31 August 2026 | 1.88 (-1.05%) | 1.92 | 1.87 - 2.43 | 1.0299 times | Fri 31 July 2026 | 1.90 (11.11%) | 1.71 | 1.61 - 2.25 | 1.3484 times | Tue 30 June 2026 | 1.71 (-17.39%) | 2.11 | 1.60 - 2.42 | 1.3719 times | Fri 29 May 2026 | 2.07 (7.81%) | 2.09 | 2.02 - 2.88 | 1.3307 times | Thu 30 April 2026 | 1.92 (15.66%) | 1.67 | 1.63 - 2.17 | 0.8262 times | Tue 31 March 2026 | 1.66 (-22.43%) | 2.11 | 1.59 - 2.59 | 0.714 times | Fri 27 February 2026 | 2.14 (28.92%) | 1.68 | 1.60 - 2.84 | 2.1829 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.5168 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.5223 times | Fri 28 November 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.26 | 0.4565 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 1.08 and 2.39
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 2.1133333333333 |
| Yearly Target 4 | 2.66 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.89 (-4.06%) | 1.99 | 1.57 - 2.88 | 1.2643 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 1.0811 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.3076 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 2.0578 times | Fri 30 December 2022 | 4.32 (-70.61%) | 4.51 | 3.90 - 4.92 | 0.3179 times | Thu 07 December 2017 | 14.70 (2.8%) | 15.35 | 10.30 - 15.45 | 0.5894 times | Fri 30 December 2016 | 14.30 (0%) | 14.10 | 12.85 - 15.89 | 0.382 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8x8Inc in short term and the sell signal is strong.
8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8x8Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.89 |
| 12 day EMA | 1.94 | 1.95 | 1.95 |
| 20 day EMA | 1.96 | 1.97 | 1.98 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.89 | 1.91 |
| 12 day SMA | 1.94 | 1.95 | 1.96 |
| 20 day SMA | 2 | 2.02 | 2.04 |
| 35 day SMA | 1.99 | 1.99 | 1.99 |
| 50 day SMA | 1.97 | 1.97 | 1.96 |
| 100 day SMA | 2.03 | 2.03 | 2.02 |
| 150 day SMA | 2.05 | 2.05 | 2.05 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
