ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 1.61 and 1.74

Intraday Target 11.58
Intraday Target 21.64
Intraday Target 31.71
Intraday Target 41.77
Intraday Target 51.84

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Tue 07 April 2026 1.70 (-3.41%) 1.78 1.65 - 1.78 1.4012 times
Mon 06 April 2026 1.76 (1.15%) 1.73 1.71 - 1.80 1.0233 times
Thu 02 April 2026 1.74 (0%) 1.70 1.65 - 1.76 0.6024 times
Wed 01 April 2026 1.74 (4.82%) 1.67 1.67 - 1.76 1.1075 times
Tue 31 March 2026 1.66 (1.84%) 1.66 1.60 - 1.70 1.3901 times
Mon 30 March 2026 1.63 (0.62%) 1.62 1.59 - 1.65 0.8596 times
Fri 27 March 2026 1.62 (-6.36%) 1.71 1.59 - 1.71 1.0518 times
Thu 26 March 2026 1.73 (1.17%) 1.72 1.71 - 1.78 0.7789 times
Wed 25 March 2026 1.71 (-2.84%) 1.77 1.70 - 1.89 0.6962 times
Tue 24 March 2026 1.76 (-5.38%) 1.84 1.75 - 1.88 1.0891 times
Mon 23 March 2026 1.86 (1.09%) 1.88 1.82 - 1.92 0.8711 times

 Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.6 and 1.75

Weekly Target 11.57
Weekly Target 21.63
Weekly Target 31.7166666666667
Weekly Target 41.78
Weekly Target 51.87

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Tue 07 April 2026 1.70 (-2.3%) 1.73 1.65 - 1.80 0.4579 times
Thu 02 April 2026 1.74 (7.41%) 1.62 1.59 - 1.76 0.7478 times
Fri 27 March 2026 1.62 (-11.96%) 1.88 1.59 - 1.92 0.8474 times
Fri 20 March 2026 1.84 (-11.96%) 2.09 1.81 - 2.12 0.5871 times
Fri 13 March 2026 2.09 (-17.06%) 2.51 2.07 - 2.59 0.9387 times
Fri 06 March 2026 2.52 (17.76%) 2.11 2.08 - 2.56 1.2383 times
Fri 27 February 2026 2.14 (-6.55%) 2.26 2.04 - 2.33 1.2024 times
Fri 20 February 2026 2.29 (-14.87%) 2.66 2.20 - 2.67 1.3969 times
Fri 13 February 2026 2.69 (0%) 2.57 2.51 - 2.77 0.3285 times
Fri 13 February 2026 2.69 (2.67%) 2.70 2.43 - 2.81 2.255 times
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 7.4867 times

 weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.68 and 1.83

Monthly Target 11.57
Monthly Target 21.63
Monthly Target 31.7166666666667
Monthly Target 41.78
Monthly Target 51.87

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 07 April 2026 1.70 (2.41%) 1.67 1.65 - 1.80 0.2054 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 1.0619 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 3.3333 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.7687 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.7769 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6789 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.7073 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6477 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 1.0551 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.7648 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.4972 times

 monthly chart 8x8Inc

Yearly price and charts 8x8Inc

Strong yearly Stock price targets for 8x8Inc EGHT are 1 and 2.27

Yearly Target 10.77
Yearly Target 21.23
Yearly Target 32.0366666666667
Yearly Target 42.5
Yearly Target 53.31

Yearly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 07 April 2026 1.70 (-13.71%) 1.99 1.57 - 2.84 0.5064 times
Wed 31 December 2025 1.97 (-26.22%) 2.68 1.52 - 3.52 1.1583 times
Tue 31 December 2024 2.67 (-29.37%) 3.70 1.51 - 3.80 1.3961 times
Fri 29 December 2023 3.78 (-12.5%) 4.37 2.15 - 6.49 2.2326 times
Fri 30 December 2022 4.32 (-70.61%) 4.51 3.90 - 4.92 0.3419 times
Thu 07 December 2017 14.70 (2.8%) 15.35 10.30 - 15.45 0.6199 times
Fri 30 December 2016 14.30 (0%) 12.53 9.01 - 15.89 0.7448 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 8x8 Inc EGHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 8x8Inc in short term and the sell signal is strong.

8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 8x8Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.73
20 day DMA 1.89
35 day DMA 2.07
50 day DMA 2.11
100 day DMA 2.03
150 day DMA 2.02
200 day DMA 2

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.72
12 day EMA1.771.781.78
20 day EMA1.851.871.88
35 day EMA1.951.961.97
50 day EMA2.042.052.06

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.711.68
12 day SMA1.731.751.77
20 day SMA1.891.931.96
35 day SMA2.072.12.12
50 day SMA2.112.112.11
100 day SMA2.032.032.03
150 day SMA2.022.022.02
200 day SMA222

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top