8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.89 and 2.04

Daily Target 11.76
Daily Target 21.86
Daily Target 31.9133333333333
Daily Target 42.01
Daily Target 52.06

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 23 August 2024 1.95 (7.73%) 1.82 1.82 - 1.97 0.8023 times
Thu 22 August 2024 1.81 (1.69%) 1.78 1.77 - 1.85 0.6261 times
Wed 21 August 2024 1.78 (7.88%) 1.68 1.67 - 1.78 0.7588 times
Tue 20 August 2024 1.65 (-3.51%) 1.74 1.65 - 1.74 0.6677 times
Mon 19 August 2024 1.71 (1.18%) 1.65 1.65 - 1.73 0.303 times
Fri 16 August 2024 1.69 (0%) 1.69 1.67 - 1.76 0.5085 times
Thu 15 August 2024 1.69 (3.05%) 1.71 1.66 - 1.75 0.7074 times
Wed 14 August 2024 1.64 (-1.2%) 1.67 1.60 - 1.72 1.16 times
Tue 13 August 2024 1.66 (-5.14%) 1.71 1.65 - 1.74 1.3278 times
Mon 12 August 2024 1.75 (-4.89%) 1.77 1.58 - 1.78 3.1383 times
Fri 09 August 2024 1.84 (-3.66%) 1.96 1.75 - 1.96 2.7694 times

 Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.8 and 2.12

Weekly Target 11.54
Weekly Target 21.74
Weekly Target 31.8566666666667
Weekly Target 42.06
Weekly Target 52.18

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 23 August 2024 1.95 (15.38%) 1.65 1.65 - 1.97 0.6668 times
Fri 16 August 2024 1.69 (-8.15%) 1.77 1.58 - 1.78 1.4446 times
Fri 09 August 2024 1.84 (-33.33%) 2.52 1.51 - 2.71 2.3606 times
Fri 02 August 2024 2.76 (-17.37%) 3.31 2.67 - 3.35 0.7107 times
Fri 26 July 2024 3.34 (20.14%) 2.82 2.77 - 3.41 1.0194 times
Fri 19 July 2024 2.78 (19.83%) 2.33 2.27 - 3.12 1.2721 times
Fri 12 July 2024 2.32 (4.04%) 2.25 2.16 - 2.38 0.7631 times
Fri 05 July 2024 2.23 (-0.89%) 2.28 2.18 - 2.32 0.175 times
Wed 03 July 2024 2.25 (1.35%) 2.21 2.15 - 2.32 0.3648 times
Fri 28 June 2024 2.22 (9.9%) 2.02 1.95 - 2.25 1.223 times
Fri 21 June 2024 2.02 (7.45%) 1.98 1.86 - 2.04 1.6782 times

 weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 0.94 and 2.52

Monthly Target 10.6
Monthly Target 21.28
Monthly Target 32.1833333333333
Monthly Target 42.86
Monthly Target 53.76

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 23 August 2024 1.95 (-36.69%) 3.07 1.51 - 3.09 0.8509 times
Wed 31 July 2024 3.08 (38.74%) 2.21 2.15 - 3.41 0.7199 times
Fri 28 June 2024 2.22 (-18.68%) 2.76 1.85 - 2.77 0.967 times
Fri 31 May 2024 2.73 (23.53%) 2.23 2.17 - 3.08 0.8182 times
Tue 30 April 2024 2.21 (-18.15%) 2.70 2.12 - 2.72 0.7614 times
Thu 28 March 2024 2.70 (-4.59%) 2.86 2.60 - 3.20 0.8587 times
Thu 29 February 2024 2.83 (-15.77%) 3.30 2.38 - 3.36 1.6157 times
Wed 31 January 2024 3.36 (-11.11%) 3.70 3.22 - 3.80 0.9892 times
Fri 29 December 2023 3.78 (22.33%) 3.09 2.96 - 3.92 1.0959 times
Thu 30 November 2023 3.09 (29.83%) 2.36 2.20 - 3.36 1.323 times
Tue 31 October 2023 2.38 (-5.56%) 2.57 2.15 - 2.65 0.8996 times

 monthly chart 8x8Inc

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 8x8 Inc EGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.74

Munafa value: 70 as on Fri 23 August 2024

Munafa value: 70 as on Fri 23 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 8x8Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.76
20 day DMA 2.19
35 day DMA 2.44
50 day DMA 2.33
100 day DMA 2.41
150 day DMA 2.54
200 day DMA 2.77

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.761.73
12 day EMA1.911.91.92
20 day EMA2.072.082.11
35 day EMA2.172.182.2
50 day EMA2.282.292.31

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.731.7
12 day SMA1.761.811.87
20 day SMA2.192.262.34
35 day SMA2.442.442.46
50 day SMA2.332.332.34
100 day SMA2.412.422.43
150 day SMA2.542.562.57
200 day SMA2.772.772.78

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top