8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong intraday Stock price targets for 8x8Inc are 2.7 and 2.81

Intraday Target 12.61
Intraday Target 22.67
Intraday Target 32.7166666666667
Intraday Target 42.78
Intraday Target 52.83

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Thu 23 January 2025 2.74 (2.24%) 2.67 2.65 - 2.76 0.8991 times
Wed 22 January 2025 2.68 (1.9%) 2.63 2.62 - 2.74 0.8674 times
Tue 21 January 2025 2.63 (1.94%) 2.58 2.58 - 2.69 0.8406 times
Fri 17 January 2025 2.58 (0%) 2.66 2.56 - 2.68 0.982 times
Fri 17 January 2025 2.58 (-2.27%) 2.66 2.56 - 2.68 0.982 times
Thu 16 January 2025 2.64 (-2.94%) 2.70 2.58 - 2.70 0.6855 times
Wed 15 January 2025 2.72 (7.94%) 2.60 2.58 - 2.75 0.6753 times
Tue 14 January 2025 2.52 (-2.33%) 2.62 2.52 - 2.62 2.831 times
Mon 13 January 2025 2.58 (0%) 2.56 2.53 - 2.59 0.6185 times
Mon 13 January 2025 2.58 (-0.39%) 2.56 2.53 - 2.59 0.6185 times
Fri 10 January 2025 2.59 (-2.26%) 2.58 2.56 - 2.62 0.8242 times

 Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.66 and 2.84

Weekly Target 12.51
Weekly Target 22.63
Weekly Target 32.6933333333333
Weekly Target 42.81
Weekly Target 52.87

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Thu 23 January 2025 2.74 (6.2%) 2.58 2.58 - 2.76 0.8999 times
Fri 17 January 2025 2.58 (0%) 2.66 2.56 - 2.68 0.339 times
Fri 17 January 2025 2.58 (0%) 2.56 2.52 - 2.75 1.9993 times
Mon 13 January 2025 2.58 (-0.39%) 2.56 2.53 - 2.59 0.2135 times
Fri 10 January 2025 2.59 (-2.26%) 2.58 2.56 - 2.68 0.574 times
Wed 08 January 2025 2.65 (-5.02%) 2.84 2.56 - 2.92 0.9166 times
Fri 03 January 2025 2.79 (3.33%) 2.67 2.63 - 2.80 0.8638 times
Fri 27 December 2024 2.70 (-0.74%) 2.69 2.64 - 2.80 0.6732 times
Fri 20 December 2024 2.72 (3.42%) 2.60 2.58 - 3.06 2.107 times
Fri 13 December 2024 2.63 (-16.77%) 3.20 2.50 - 3.26 1.4136 times
Tue 26 November 2024 3.16 (0%) 3.13 3.07 - 3.17 0.3626 times

 weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.63 and 3.03

Monthly Target 12.33
Monthly Target 22.53
Monthly Target 32.7266666666667
Monthly Target 42.93
Monthly Target 53.13

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Thu 23 January 2025 2.74 (2.62%) 2.68 2.52 - 2.92 0.5971 times
Tue 31 December 2024 2.67 (-15.51%) 3.20 2.50 - 3.26 0.5185 times
Tue 26 November 2024 3.16 (41.7%) 2.25 2.17 - 3.27 1.2713 times
Thu 31 October 2024 2.23 (9.31%) 2.04 1.78 - 2.25 0.7313 times
Mon 30 September 2024 2.04 (8.51%) 1.86 1.67 - 2.08 0.8445 times
Fri 30 August 2024 1.88 (-38.96%) 3.07 1.51 - 3.09 1.4108 times
Wed 31 July 2024 3.08 (38.74%) 2.21 2.15 - 3.41 1.0197 times
Fri 28 June 2024 2.22 (-18.68%) 2.76 1.85 - 2.77 1.3696 times
Fri 31 May 2024 2.73 (23.53%) 2.23 2.17 - 3.08 1.1588 times
Tue 30 April 2024 2.21 (-18.15%) 2.70 2.12 - 2.72 1.0783 times
Thu 28 March 2024 2.70 (-4.59%) 2.86 2.60 - 3.20 1.2162 times

 monthly chart 8x8Inc

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 8x8 Inc EGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.63

Munafa value: 80 as on Thu 23 January 2025

Munafa value: 80 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8x8Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 8x8Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8x8Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.62
20 day DMA 2.65
35 day DMA 2.75
50 day DMA 2.79
100 day DMA 2.37
150 day DMA 2.36
200 day DMA 2.39

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.632.61
12 day EMA2.662.642.63
20 day EMA2.662.652.65
35 day EMA2.672.672.67
50 day EMA2.732.732.73

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.622.63
12 day SMA2.622.622.61
20 day SMA2.652.652.65
35 day SMA2.752.762.77
50 day SMA2.792.782.77
100 day SMA2.372.362.36
150 day SMA2.362.352.35
200 day SMA2.392.392.39

Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top