Munafa Stock Market Course + Intraday & FNO calls 
8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do EGHT
- Forcast & Targets EGHT
- EGHT Experts view
- Tomorrow's Movement EGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8x8Inc
Strong intraday Stock price targets for 8x8Inc are 1.99 and 2.16
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.12 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.29 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.09 (-7.93%) | 2.20 | 2.05 - 2.22 | 1.0902 times | Thu 29 October 2026 | 2.27 (2.25%) | 2.21 | 2.10 - 2.27 | 0.9817 times | Wed 28 October 2026 | 2.22 (-1.77%) | 2.26 | 2.18 - 2.30 | 1.1455 times | Tue 27 October 2026 | 2.26 (2.26%) | 2.18 | 2.16 - 2.28 | 1.4581 times | Mon 26 October 2026 | 2.21 (3.76%) | 2.13 | 2.09 - 2.22 | 0.7409 times | Fri 23 October 2026 | 2.13 (3.4%) | 2.07 | 2.04 - 2.13 | 0.776 times | Thu 22 October 2026 | 2.06 (-0.96%) | 2.05 | 2.05 - 2.12 | 0.6218 times | Wed 21 October 2026 | 2.08 (-1.89%) | 2.13 | 2.03 - 2.15 | 0.9062 times | Tue 20 October 2026 | 2.12 (6%) | 2.01 | 2.01 - 2.14 | 0.9246 times | Mon 19 October 2026 | 2.00 (3.09%) | 1.96 | 1.94 - 2.01 | 1.3549 times | Fri 16 October 2026 | 1.94 (-6.28%) | 2.08 | 1.93 - 2.10 | 1.1835 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.95 and 2.2
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.1466666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.09 (-1.88%) | 2.13 | 2.05 - 2.30 | 0.8675 times | Fri 23 October 2026 | 2.13 (9.79%) | 1.96 | 1.94 - 2.15 | 0.7341 times | Fri 16 October 2026 | 1.94 (-8.06%) | 2.11 | 1.93 - 2.12 | 0.9388 times | Fri 09 October 2026 | 2.11 (-7.46%) | 2.28 | 2.10 - 2.32 | 0.7789 times | Fri 02 October 2026 | 2.28 (-0.87%) | 2.26 | 2.15 - 2.37 | 1.2519 times | Fri 25 September 2026 | 2.30 (29.94%) | 1.79 | 1.78 - 2.37 | 1.8 times | Fri 18 September 2026 | 1.77 (-3.8%) | 1.86 | 1.76 - 1.91 | 0.7857 times | Fri 11 September 2026 | 1.84 (-2.65%) | 1.89 | 1.75 - 1.91 | 1.0135 times | Fri 04 September 2026 | 1.89 (-5.03%) | 1.99 | 1.81 - 2.00 | 0.8547 times | Fri 28 August 2026 | 1.99 (-1%) | 2.00 | 1.88 - 2.11 | 0.9749 times | Fri 21 August 2026 | 2.01 (-3.37%) | 2.09 | 1.97 - 2.13 | 0.6918 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.79 and 2.23
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.13 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.09 (-7.11%) | 2.26 | 1.93 - 2.37 | 0.7832 times | Wed 30 September 2026 | 2.25 (19.68%) | 1.88 | 1.75 - 2.37 | 1.0448 times | Mon 31 August 2026 | 1.88 (-1.05%) | 1.92 | 1.87 - 2.43 | 0.903 times | Fri 31 July 2026 | 1.90 (11.11%) | 1.71 | 1.61 - 2.25 | 1.1822 times | Tue 30 June 2026 | 1.71 (-17.39%) | 2.11 | 1.60 - 2.42 | 1.2028 times | Fri 29 May 2026 | 2.07 (7.81%) | 2.09 | 2.02 - 2.88 | 1.1667 times | Thu 30 April 2026 | 1.92 (15.66%) | 1.67 | 1.63 - 2.17 | 0.7244 times | Tue 31 March 2026 | 1.66 (-22.43%) | 2.11 | 1.59 - 2.59 | 0.626 times | Fri 27 February 2026 | 2.14 (28.92%) | 1.68 | 1.60 - 2.84 | 1.9139 times | Fri 30 January 2026 | 1.66 (-15.74%) | 1.99 | 1.57 - 2.01 | 0.4531 times | Wed 31 December 2025 | 1.97 (1.55%) | 1.92 | 1.90 - 2.26 | 0.458 times |
Yearly price and charts 8x8Inc
Strong yearly Stock price targets for 8x8Inc EGHT are 1.83 and 3.14
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 2.18 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.09 (6.09%) | 1.99 | 1.57 - 2.88 | 1.4956 times | Wed 31 December 2025 | 1.97 (-26.22%) | 2.68 | 1.52 - 3.52 | 1.0627 times | Tue 31 December 2024 | 2.67 (-29.37%) | 3.70 | 1.51 - 3.80 | 1.2852 times | Fri 29 December 2023 | 3.78 (-12.5%) | 4.37 | 2.15 - 6.49 | 2.0226 times | Fri 30 December 2022 | 4.32 (-70.61%) | 4.51 | 3.90 - 4.92 | 0.3124 times | Thu 07 December 2017 | 14.70 (2.8%) | 15.35 | 10.30 - 15.45 | 0.5794 times | Fri 30 December 2016 | 14.30 (0%) | 13.44 | 12.85 - 15.89 | 0.2421 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term and the buy signal is strong.
8x8Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.04 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.22 | 2.19 |
| 12 day EMA | 2.15 | 2.16 | 2.14 |
| 20 day EMA | 2.13 | 2.13 | 2.12 |
| 35 day EMA | 2.08 | 2.08 | 2.07 |
| 50 day EMA | 2.06 | 2.06 | 2.05 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.22 | 2.18 |
| 12 day SMA | 2.12 | 2.11 | 2.1 |
| 20 day SMA | 2.12 | 2.13 | 2.13 |
| 35 day SMA | 2.1 | 2.09 | 2.08 |
| 50 day SMA | 2.04 | 2.04 | 2.03 |
| 100 day SMA | 1.99 | 1.98 | 1.98 |
| 150 day SMA | 2.02 | 2.01 | 2.01 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Videos related to: 8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
