Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EFAS
- Forcast & Targets EFAS
- EFAS Experts view
- Tomorrow's Movement EFAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 21.73 and 21.79
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 21.74 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.76 (0.18%) | 21.75 | 21.70 - 21.76 | 0.2545 times | Thu 28 May 2026 | 21.72 (-0.5%) | 21.75 | 21.66 - 21.79 | 1.1033 times | Wed 27 May 2026 | 21.83 (-0.68%) | 21.91 | 21.75 - 21.91 | 1.0793 times | Tue 26 May 2026 | 21.98 (-0.41%) | 22.07 | 21.84 - 22.10 | 1.3191 times | Fri 22 May 2026 | 22.07 (-0.76%) | 22.14 | 21.99 - 22.14 | 0.6396 times | Thu 21 May 2026 | 22.24 (0.36%) | 22.14 | 22.14 - 22.28 | 0.7595 times | Wed 20 May 2026 | 22.16 (0.68%) | 22.13 | 22.02 - 22.21 | 0.8314 times | Tue 19 May 2026 | 22.01 (0.18%) | 22.01 | 21.91 - 22.07 | 1.455 times | Mon 18 May 2026 | 21.97 (0.5%) | 21.94 | 21.88 - 22.04 | 1.1752 times | Fri 15 May 2026 | 21.86 (-0.32%) | 21.82 | 21.82 - 21.90 | 1.3831 times | Thu 14 May 2026 | 21.93 (-0.41%) | 22.02 | 21.93 - 22.12 | 0.6556 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 21.49 and 21.93
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.76 (-1.4%) | 22.07 | 21.66 - 22.10 | 0.4728 times | Fri 22 May 2026 | 22.07 (0.96%) | 21.94 | 21.88 - 22.28 | 0.6118 times | Fri 15 May 2026 | 21.86 (-0.18%) | 22.02 | 21.82 - 22.12 | 1.0606 times | Fri 08 May 2026 | 21.90 (-0.73%) | 21.94 | 21.72 - 22.16 | 0.7829 times | Fri 01 May 2026 | 22.06 (1.24%) | 21.84 | 21.63 - 22.16 | 1.0284 times | Fri 24 April 2026 | 21.79 (-0.09%) | 21.84 | 21.60 - 22.00 | 1.0083 times | Fri 17 April 2026 | 21.81 (0%) | 21.72 | 21.67 - 22.01 | 0.7718 times | Fri 10 April 2026 | 21.81 (1.54%) | 21.43 | 21.23 - 21.92 | 2.8487 times | Thu 02 April 2026 | 21.48 (4.88%) | 20.68 | 20.59 - 21.48 | 0.807 times | Fri 27 March 2026 | 20.48 (-0.1%) | 20.37 | 20.22 - 20.81 | 0.6078 times | Fri 20 March 2026 | 20.50 (0.54%) | 20.63 | 20.37 - 21.03 | 1.5953 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 21.4 and 22.02
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.76 (-1.27%) | 22.06 | 21.66 - 22.28 | 0.722 times | Thu 30 April 2026 | 22.04 (4.06%) | 21.31 | 21.18 - 22.05 | 1.3383 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.3343 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.8347 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 0.97 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.7787 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7043 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.1627 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.1634 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 0.9916 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.272 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EFAS are 20.57 and 23.47
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 21.14 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.76 (12.11%) | 19.50 | 19.38 - 22.28 | 1.4523 times | Wed 31 December 2025 | 19.41 (39.24%) | 14.04 | 13.32 - 19.66 | 2.6818 times | Tue 31 December 2024 | 13.94 (-3.4%) | 14.42 | 13.64 - 15.69 | 0.8665 times | Fri 29 December 2023 | 14.43 (7.29%) | 13.63 | 12.57 - 14.78 | 0.7057 times | Fri 30 December 2022 | 13.45 (-14.33%) | 15.73 | 11.01 - 16.38 | 0.4424 times | Fri 31 December 2021 | 15.70 (7.02%) | 14.90 | 14.49 - 16.81 | 0.9769 times | Thu 31 December 2020 | 14.67 (-9.94%) | 16.50 | 9.32 - 16.63 | 1.0763 times | Tue 31 December 2019 | 16.29 (8.02%) | 14.92 | 14.50 - 16.58 | 1.2503 times | Mon 31 December 2018 | 15.08 (-18.18%) | 18.28 | 14.52 - 19.06 | 0.4344 times | Wed 27 December 2017 | 18.43 (17.31%) | 16.40 | 16.37 - 18.51 | 0.1135 times | Wed 14 December 2016 | 15.71 (0%) | 15.79 | 15.71 - 15.80 | 0.0002 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EFAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EFAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.98
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EFAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and GlobalX EFAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.34 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.89 | 21.98 |
| 12 day EMA | 21.92 | 21.95 | 21.99 |
| 20 day EMA | 21.9 | 21.91 | 21.93 |
| 35 day EMA | 21.75 | 21.75 | 21.75 |
| 50 day EMA | 21.58 | 21.57 | 21.56 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.97 | 22.06 |
| 12 day SMA | 21.96 | 21.98 | 22.01 |
| 20 day SMA | 21.96 | 21.97 | 21.97 |
| 35 day SMA | 21.91 | 21.91 | 21.91 |
| 50 day SMA | 21.64 | 21.62 | 21.6 |
| 100 day SMA | 21.06 | 21.04 | 21.02 |
| 150 day SMA | 20.34 | 20.31 | 20.29 |
| 200 day SMA | 19.97 | 19.96 | 19.94 |
Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
