ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.17 and 22.36

Intraday Target 122.02
Intraday Target 222.12
Intraday Target 322.206666666667
Intraday Target 422.31
Intraday Target 522.4

Daily price and volume Global X

Date Closing Open Range Volume
Thu 29 October 2026 22.23 (0.77%) 22.10 22.10 - 22.29 1.694 times
Wed 28 October 2026 22.06 (-0.18%) 22.05 21.97 - 22.10 1.5738 times
Tue 27 October 2026 22.10 (0.32%) 22.02 22.02 - 22.13 1.5082 times
Mon 26 October 2026 22.03 (-0.23%) 22.07 21.97 - 22.14 0.7104 times
Fri 23 October 2026 22.08 (0.55%) 22.02 21.90 - 22.08 0.8743 times
Thu 22 October 2026 21.96 (-0.68%) 22.00 21.88 - 22.00 0.918 times
Wed 21 October 2026 22.11 (0.09%) 22.13 22.02 - 22.13 0.2404 times
Tue 20 October 2026 22.09 (0.73%) 22.11 22.06 - 22.18 1.3005 times
Mon 19 October 2026 21.93 (-0.63%) 21.96 21.85 - 22.00 0.4481 times
Fri 16 October 2026 22.07 (0.55%) 22.21 22.04 - 22.21 0.7322 times
Thu 15 October 2026 21.95 (1.06%) 21.92 21.87 - 21.97 0.9399 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 22.1 and 22.42

Weekly Target 121.84
Weekly Target 222.04
Weekly Target 322.163333333333
Weekly Target 422.36
Weekly Target 522.48

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 29 October 2026 22.23 (0.68%) 22.07 21.97 - 22.29 0.6716 times
Fri 23 October 2026 22.08 (0.05%) 21.96 21.85 - 22.18 0.4629 times
Fri 16 October 2026 22.07 (2.94%) 21.44 21.37 - 22.21 0.5806 times
Fri 09 October 2026 21.44 (0.09%) 21.34 21.24 - 21.57 1.3338 times
Fri 02 October 2026 21.42 (-4.16%) 22.35 21.30 - 22.36 0.8923 times
Fri 25 September 2026 22.35 (-1.46%) 22.77 22.10 - 22.81 0.8174 times
Fri 18 September 2026 22.68 (-1.05%) 22.86 22.59 - 23.12 0.594 times
Fri 11 September 2026 22.92 (-1.16%) 23.08 22.76 - 23.23 0.6207 times
Fri 04 September 2026 23.19 (0.17%) 23.27 23.01 - 23.29 3.2789 times
Fri 28 August 2026 23.15 (-1.03%) 23.39 23.11 - 23.48 0.7478 times
Fri 21 August 2026 23.39 (1.61%) 23.00 22.96 - 23.50 0.6542 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.74 and 22.79

Monthly Target 120.87
Monthly Target 221.55
Monthly Target 321.92
Monthly Target 422.6
Monthly Target 522.97

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 29 October 2026 22.23 (2.11%) 21.59 21.24 - 22.29 0.6152 times
Wed 30 September 2026 21.77 (-6.16%) 23.12 21.77 - 23.29 1.0136 times
Mon 31 August 2026 23.20 (1.62%) 22.90 22.73 - 23.50 1.257 times
Fri 31 July 2026 22.83 (6.88%) 21.12 21.05 - 23.13 0.838 times
Tue 30 June 2026 21.36 (-1.84%) 21.47 21.15 - 22.10 0.7906 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.7618 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.412 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.4078 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.8806 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.0234 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8216 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFAS are 20.81 and 24.93

Yearly Target 117.58
Yearly Target 219.91
Yearly Target 321.703333333333
Yearly Target 424.03
Yearly Target 525.82

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 29 October 2026 22.23 (14.53%) 19.50 19.38 - 23.50 2.3648 times
Wed 31 December 2025 19.41 (39.24%) 14.04 13.32 - 19.66 2.3955 times
Tue 31 December 2024 13.94 (-3.4%) 14.42 13.64 - 15.69 0.774 times
Fri 29 December 2023 14.43 (7.29%) 13.63 12.57 - 14.78 0.6304 times
Fri 30 December 2022 13.45 (-14.33%) 15.73 11.01 - 16.38 0.3952 times
Fri 31 December 2021 15.70 (7.02%) 14.90 14.49 - 16.81 0.8726 times
Thu 31 December 2020 14.67 (-9.94%) 16.50 9.32 - 16.63 0.9614 times
Tue 31 December 2019 16.29 (8.02%) 14.92 14.50 - 16.58 1.1168 times
Mon 31 December 2018 15.08 (-18.18%) 18.28 14.52 - 19.06 0.388 times
Wed 27 December 2017 18.43 (17.31%) 16.40 16.37 - 18.51 0.1014 times
Wed 14 December 2016 15.71 (0%) 15.79 15.71 - 15.80 0.0002 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and GlobalX EFAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.03
20 day DMA 21.8
35 day DMA 22.09
50 day DMA 22.42
100 day DMA 22.29
150 day DMA 22.12
200 day DMA 21.74

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.0522.05
12 day EMA22.0221.9821.96
20 day EMA22.022221.99
35 day EMA22.1822.1822.19
50 day EMA22.4322.4422.46

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0522.06
12 day SMA22.0321.9921.94
20 day SMA21.821.7621.74
35 day SMA22.0922.122.13
50 day SMA22.4222.4422.46
100 day SMA22.2922.2922.28
150 day SMA22.1222.122.1
200 day SMA21.7421.7321.71

Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top